Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 101.33 and 103.08
| Daily Target 1 | 99.87 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 103.37 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.20 (2.46%) | 100.65 | 100.45 - 102.20 | 0.5757 times | Thu 18 December 2025 | 99.75 (-1.53%) | 102.00 | 99.20 - 102.00 | 1.2853 times | Wed 17 December 2025 | 101.30 (-1.32%) | 102.55 | 101.00 - 102.55 | 1.4609 times | Tue 16 December 2025 | 102.65 (-2%) | 112.30 | 102.65 - 112.30 | 2.319 times | Mon 15 December 2025 | 104.75 (1.85%) | 102.20 | 102.20 - 106.05 | 0.3982 times | Fri 12 December 2025 | 102.85 (-1.34%) | 103.00 | 102.40 - 103.70 | 0.1852 times | Thu 11 December 2025 | 104.25 (1.46%) | 102.80 | 101.35 - 104.40 | 0.315 times | Wed 10 December 2025 | 102.75 (-2.42%) | 104.60 | 102.40 - 105.00 | 0.0902 times | Tue 09 December 2025 | 105.30 (3.64%) | 101.10 | 99.40 - 107.00 | 0.7532 times | Mon 08 December 2025 | 101.60 (-3.79%) | 103.60 | 100.90 - 103.60 | 2.6172 times | Fri 05 December 2025 | 105.60 (-0.66%) | 107.05 | 104.05 - 107.05 | 0.5053 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 95.65 and 108.75
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 104.56666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.593 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.3889 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.5089 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 1.4544 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.5441 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 1.5737 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.7679 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.8507 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.5623 times | Fri 17 October 2025 | 125.05 (-4.51%) | 129.95 | 123.95 - 130.60 | 2.756 times | Fri 10 October 2025 | 130.95 (-1.21%) | 128.75 | 123.00 - 147.00 | 60.9419 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 94 and 107.4
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.20 (-5.06%) | 110.05 | 99.20 - 112.60 | 0.0808 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2353 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.5788 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.8477 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9518 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7153 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6288 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8013 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.339 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.8211 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.3421 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 103.28 |
| 20 day DMA | 104.16 |
| 35 day DMA | 110.34 |
| 50 day DMA | 115.46 |
| 100 day DMA | 114.59 |
| 150 day DMA | 121.3 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 101.8 | 102.82 |
| 12 day EMA | 103.37 | 103.58 | 104.28 |
| 20 day EMA | 105.53 | 105.88 | 106.53 |
| 35 day EMA | 110.28 | 110.76 | 111.41 |
| 50 day EMA | 115.51 | 116.05 | 116.72 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.26 | 103.16 |
| 12 day SMA | 103.28 | 103.48 | 104 |
| 20 day SMA | 104.16 | 104.52 | 105.15 |
| 35 day SMA | 110.34 | 111 | 111.82 |
| 50 day SMA | 115.46 | 116.03 | 116.69 |
| 100 day SMA | 114.59 | 114.79 | 115.04 |
| 150 day SMA | 121.3 | 121.5 | 121.72 |
| 200 day SMA | 127.47 | 127.87 | 128.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.