Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 103.33 and 106.33
| Daily Target 1 | 102.57 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 105.56666666667 |
| Daily Target 4 | 107.08 |
| Daily Target 5 | 108.57 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.60 (-0.66%) | 107.05 | 104.05 - 107.05 | 0.2527 times | Thu 04 December 2025 | 106.30 (1.53%) | 104.45 | 104.45 - 106.60 | 0.258 times | Wed 03 December 2025 | 104.70 (-1.13%) | 110.00 | 103.70 - 110.00 | 0.6925 times | Tue 02 December 2025 | 105.90 (0.28%) | 104.60 | 104.60 - 106.45 | 0.2764 times | Mon 01 December 2025 | 105.60 (-1.9%) | 110.05 | 104.10 - 112.60 | 1.1127 times | Fri 28 November 2025 | 107.65 (1.27%) | 106.30 | 106.05 - 108.45 | 0.784 times | Thu 27 November 2025 | 106.30 (-1.12%) | 109.65 | 104.35 - 109.65 | 1.155 times | Wed 26 November 2025 | 107.50 (4.88%) | 105.05 | 105.05 - 109.00 | 1.4727 times | Tue 25 November 2025 | 102.50 (-1.25%) | 105.70 | 102.00 - 106.60 | 1.1671 times | Mon 24 November 2025 | 103.80 (-4.99%) | 108.80 | 103.05 - 109.40 | 2.8289 times | Fri 21 November 2025 | 109.25 (-2.76%) | 110.95 | 108.50 - 111.85 | 1.0609 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 100.2 and 109.1
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.0688 times | Fri 28 November 2025 | 107.65 (-1.46%) | 108.80 | 102.00 - 109.65 | 0.1965 times | Fri 21 November 2025 | 109.25 (-6.5%) | 117.45 | 108.50 - 118.50 | 0.0735 times | Fri 14 November 2025 | 116.85 (0.82%) | 115.90 | 115.80 - 125.00 | 0.2126 times | Fri 07 November 2025 | 115.90 (-6.87%) | 123.45 | 114.50 - 125.60 | 0.1037 times | Fri 31 October 2025 | 124.45 (-3.23%) | 127.60 | 123.40 - 129.60 | 0.1149 times | Thu 23 October 2025 | 128.60 (2.84%) | 125.70 | 123.80 - 130.05 | 0.076 times | Fri 17 October 2025 | 125.05 (-4.51%) | 129.95 | 123.95 - 130.60 | 0.3723 times | Fri 10 October 2025 | 130.95 (-1.21%) | 128.75 | 123.00 - 147.00 | 8.2325 times | Fri 03 October 2025 | 132.55 (0.54%) | 130.03 | 128.43 - 143.96 | 0.5493 times | Fri 26 September 2025 | 131.84 (1.81%) | 134.30 | 128.63 - 147.99 | 1.2393 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 100.2 and 109.1
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 116.2 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.0277 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2366 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.598 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.8576 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9569 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7191 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6321 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8056 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3408 times | Fri 28 March 2025 | 146.65 (-6.74%) | 159.75 | 142.40 - 172.90 | 0.8255 times | Fri 28 February 2025 | 157.25 (-30.86%) | 255.00 | 154.30 - 255.00 | 0.344 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 106.45 |
| 20 day DMA | 110.99 |
| 35 day DMA | 117 |
| 50 day DMA | 121.75 |
| 100 day DMA | 116.78 |
| 150 day DMA | 123 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 106.01 | 105.87 |
| 12 day EMA | 107.8 | 108.2 | 108.55 |
| 20 day EMA | 110.73 | 111.27 | 111.79 |
| 35 day EMA | 115.54 | 116.13 | 116.71 |
| 50 day EMA | 120.68 | 121.3 | 121.91 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 106.03 | 106.03 |
| 12 day SMA | 106.45 | 107.17 | 107.96 |
| 20 day SMA | 110.99 | 111.64 | 112.44 |
| 35 day SMA | 117 | 117.63 | 118.34 |
| 50 day SMA | 121.75 | 122.23 | 122.74 |
| 100 day SMA | 116.78 | 116.97 | 117.21 |
| 150 day SMA | 123 | 123.17 | 123.35 |
| 200 day SMA | 133.01 | 133.58 | 134.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.