Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 92.8 and 97.2
| Daily Target 1 | 92.07 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 96.466666666667 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 100.87 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.00 (-2.56%) | 97.05 | 95.00 - 99.40 | 0.2417 times | Thu 29 October 2026 | 97.50 (-0.66%) | 99.00 | 96.50 - 99.45 | 0.5981 times | Wed 28 October 2026 | 98.15 (2.67%) | 96.00 | 96.00 - 101.65 | 0.2448 times | Tue 27 October 2026 | 95.60 (4.25%) | 92.75 | 92.55 - 97.00 | 0.9322 times | Mon 26 October 2026 | 91.70 (1.49%) | 90.75 | 89.65 - 93.30 | 0.988 times | Fri 23 October 2026 | 90.35 (-3.99%) | 94.10 | 89.00 - 94.10 | 1.0679 times | Thu 22 October 2026 | 94.10 (-1.98%) | 96.50 | 93.00 - 98.40 | 0.308 times | Wed 21 October 2026 | 96.00 (-4.38%) | 100.50 | 89.80 - 100.50 | 4.0246 times | Mon 19 October 2026 | 100.40 (-5.77%) | 107.05 | 99.35 - 107.05 | 1.2884 times | Fri 16 October 2026 | 106.55 (0.76%) | 106.30 | 105.40 - 107.55 | 0.3062 times | Thu 15 October 2026 | 105.75 (-2.31%) | 109.25 | 104.35 - 109.25 | 0.3638 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 92.33 and 104.33
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 95.433333333333 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.00 (5.15%) | 90.75 | 89.65 - 101.65 | 0.23 times | Fri 23 October 2026 | 90.35 (-15.2%) | 107.05 | 89.00 - 107.05 | 0.512 times | Fri 16 October 2026 | 106.55 (-6.74%) | 103.10 | 102.80 - 110.00 | 0.2115 times | Tue 06 October 2026 | 114.25 (0.13%) | 114.10 | 111.50 - 115.25 | 0.1151 times | Thu 01 October 2026 | 114.10 (-2.56%) | 116.55 | 111.50 - 125.00 | 0.6267 times | Fri 25 September 2026 | 117.10 (-6.17%) | 124.90 | 115.00 - 128.00 | 0.5711 times | Fri 18 September 2026 | 124.80 (-2.46%) | 130.15 | 116.10 - 130.15 | 0.2978 times | Fri 11 September 2026 | 127.95 (6.09%) | 119.05 | 119.05 - 141.05 | 3.5841 times | Fri 04 September 2026 | 120.60 (-4.29%) | 125.30 | 119.90 - 128.15 | 1.1045 times | Fri 28 August 2026 | 126.00 (18.87%) | 106.30 | 105.25 - 132.50 | 2.747 times | Fri 21 August 2026 | 106.00 (1.24%) | 114.00 | 102.40 - 114.00 | 0.5571 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 77.58 and 106.43
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 100.61666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.00 (-20.97%) | 117.55 | 89.00 - 117.85 | 0.3303 times | Tue 29 September 2026 | 120.20 (-3.26%) | 124.50 | 115.00 - 141.05 | 1.5593 times | Mon 31 August 2026 | 124.25 (18.11%) | 105.75 | 101.20 - 132.50 | 1.448 times | Fri 31 July 2026 | 105.20 (-3.75%) | 111.45 | 102.60 - 124.10 | 0.8377 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 2.6249 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.6802 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.6324 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.7046 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.391 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.7914 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 1.1682 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 98.28 |
| 20 day DMA | 104.46 |
| 35 day DMA | 113.3 |
| 50 day DMA | 113.75 |
| 100 day DMA | 111.91 |
| 150 day DMA | 104.66 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 96.59 | 96.14 |
| 12 day EMA | 99.1 | 99.84 | 100.27 |
| 20 day EMA | 103.06 | 103.91 | 104.58 |
| 35 day EMA | 107.16 | 107.88 | 108.49 |
| 50 day EMA | 111.71 | 112.39 | 113 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 94.66 | 93.98 |
| 12 day SMA | 98.28 | 99.25 | 100.15 |
| 20 day SMA | 104.46 | 105.63 | 106.85 |
| 35 day SMA | 113.3 | 114.13 | 114.88 |
| 50 day SMA | 113.75 | 114.01 | 114.32 |
| 100 day SMA | 111.91 | 112.02 | 112.14 |
| 150 day SMA | 104.66 | 104.54 | 104.45 |
| 200 day SMA | 100.35 | 100.38 | 100.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.