Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 209.03 and 215.83
| Daily Target 1 | 203.73 |
| Daily Target 2 | 207.52 |
| Daily Target 3 | 210.53333333333 |
| Daily Target 4 | 214.32 |
| Daily Target 5 | 217.33 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 211.30 (1.34%) | 210.50 | 206.75 - 213.55 | 1.1738 times | Tue 16 April 2024 | 208.50 (-0.64%) | 208.00 | 206.95 - 213.35 | 1.0189 times | Mon 15 April 2024 | 209.85 (-2.73%) | 204.80 | 203.30 - 214.55 | 0.8473 times | Fri 12 April 2024 | 215.75 (-0.9%) | 216.15 | 213.85 - 220.30 | 0.5714 times | Wed 10 April 2024 | 217.70 (-4.68%) | 227.30 | 216.00 - 229.50 | 1.8847 times | Tue 09 April 2024 | 228.40 (0.42%) | 228.35 | 226.75 - 229.85 | 0.4293 times | Mon 08 April 2024 | 227.45 (-1.22%) | 231.75 | 226.00 - 232.40 | 0.525 times | Fri 05 April 2024 | 230.25 (0.74%) | 227.40 | 221.95 - 233.55 | 1.135 times | Thu 04 April 2024 | 228.55 (-0.8%) | 231.00 | 223.25 - 233.10 | 1.1421 times | Wed 03 April 2024 | 230.40 (2.24%) | 223.25 | 223.25 - 235.70 | 1.2726 times | Tue 02 April 2024 | 225.35 (0.24%) | 229.30 | 223.00 - 229.30 | 0.4729 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 207.3 and 218.55
| Weekly Target 1 | 198.47 |
| Weekly Target 2 | 204.88 |
| Weekly Target 3 | 209.71666666667 |
| Weekly Target 4 | 216.13 |
| Weekly Target 5 | 220.97 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 211.30 (-2.06%) | 204.80 | 203.30 - 214.55 | 0.3648 times | Fri 12 April 2024 | 215.75 (-6.3%) | 231.75 | 213.85 - 232.40 | 0.4092 times | Fri 05 April 2024 | 230.25 (5.14%) | 220.95 | 220.95 - 235.70 | 0.6717 times | Thu 28 March 2024 | 219.00 (-0.21%) | 221.85 | 218.35 - 225.90 | 0.6672 times | Fri 22 March 2024 | 219.45 (2.47%) | 212.25 | 204.50 - 224.80 | 0.7902 times | Fri 15 March 2024 | 214.15 (-9.6%) | 236.10 | 202.90 - 250.95 | 1.3797 times | Thu 07 March 2024 | 236.90 (-8.32%) | 259.00 | 232.80 - 259.75 | 0.6929 times | Sat 02 March 2024 | 258.40 (8.07%) | 241.95 | 233.90 - 266.00 | 2.3064 times | Fri 23 February 2024 | 239.10 (0.44%) | 238.35 | 230.75 - 253.90 | 1.1791 times | Fri 16 February 2024 | 238.05 (10.28%) | 199.75 | 192.75 - 244.50 | 1.5388 times | Fri 09 February 2024 | 215.85 (-6.54%) | 227.55 | 213.50 - 235.95 | 0.639 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 191.1 and 223.5
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 197.83 |
| Monthly Target 3 | 216.76666666667 |
| Monthly Target 4 | 230.23 |
| Monthly Target 5 | 249.17 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 211.30 (-3.52%) | 220.95 | 203.30 - 235.70 | 0.4424 times | Thu 28 March 2024 | 219.00 (-7.44%) | 239.40 | 202.90 - 266.00 | 1.4244 times | Thu 29 February 2024 | 236.60 (-1.54%) | 237.70 | 192.75 - 253.90 | 1.4714 times | Wed 31 January 2024 | 240.30 (12.87%) | 219.00 | 208.15 - 243.00 | 1.9064 times | Fri 29 December 2023 | 212.90 (24.98%) | 170.50 | 168.05 - 226.10 | 1.7173 times | Thu 30 November 2023 | 170.35 (10.83%) | 154.55 | 142.60 - 174.95 | 1.6634 times | Tue 31 October 2023 | 153.70 (-91.51%) | 1865.05 | 149.50 - 1980.95 | 1.029 times | Fri 29 September 2023 | 1809.85 (14.1%) | 1611.15 | 1370.10 - 1825.00 | 0.0592 times | Thu 31 August 2023 | 1586.20 (8.94%) | 1564.95 | 1451.40 - 1727.40 | 0.2055 times | Mon 31 July 2023 | 1456.00 (7.05%) | 1377.10 | 1313.40 - 1587.70 | 0.0809 times | Fri 30 June 2023 | 1360.10 (-7.79%) | 1414.05 | 1350.00 - 1649.95 | 0.0473 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 212.62 |
| 12 day DMA | 221.53 |
| 20 day DMA | 220.3 |
| 35 day DMA | 227.14 |
| 50 day DMA | 227.41 |
| 100 day DMA | 213.89 |
| 150 day DMA | 406.96 |
| 200 day DMA | 691.75 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.51 | 214.61 | 217.67 |
| 12 day EMA | 218.15 | 219.4 | 221.38 |
| 20 day EMA | 220.71 | 221.7 | 223.09 |
| 35 day EMA | 223.8 | 224.54 | 225.48 |
| 50 day EMA | 226.42 | 227.04 | 227.8 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.62 | 216.04 | 219.83 |
| 12 day SMA | 221.53 | 222.17 | 223.32 |
| 20 day SMA | 220.3 | 220.44 | 221.03 |
| 35 day SMA | 227.14 | 227.93 | 228.74 |
| 50 day SMA | 227.41 | 227.8 | 228.27 |
| 100 day SMA | 213.89 | 213.37 | 212.85 |
| 150 day SMA | 406.96 | 416.15 | 425.41 |
| 200 day SMA | 691.75 | 697.46 | 703.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.