Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 88.75 and 92.45
| Daily Target 1 | 88.02 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 91.716666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 95.42 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.95 (-2.34%) | 92.00 | 90.25 - 93.95 | 0.151 times | Mon 09 February 2026 | 93.13 (10.58%) | 84.50 | 84.50 - 94.10 | 3.457 times | Fri 06 February 2026 | 84.22 (0.24%) | 84.02 | 81.69 - 84.22 | 0.2618 times | Thu 05 February 2026 | 84.02 (-1.57%) | 84.08 | 82.29 - 85.09 | 0.7808 times | Wed 04 February 2026 | 85.36 (4.56%) | 83.25 | 82.31 - 86.06 | 1.0447 times | Tue 03 February 2026 | 81.64 (5.27%) | 84.99 | 81.20 - 84.99 | 0.803 times | Mon 02 February 2026 | 77.55 (-1.64%) | 79.30 | 75.80 - 80.84 | 0.4225 times | Sun 01 February 2026 | 78.84 (-2.06%) | 81.30 | 78.31 - 81.46 | 0.3549 times | Fri 30 January 2026 | 80.50 (1.64%) | 78.70 | 77.45 - 81.55 | 0.825 times | Thu 29 January 2026 | 79.20 (-1.98%) | 80.60 | 77.75 - 80.85 | 1.8992 times | Wed 28 January 2026 | 80.80 (3.52%) | 83.40 | 79.80 - 83.40 | 0.0891 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 87.73 and 97.33
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.95 (7.99%) | 84.50 | 84.50 - 94.10 | 0.4975 times | Fri 06 February 2026 | 84.22 (4.62%) | 81.30 | 75.80 - 86.06 | 0.5057 times | Fri 30 January 2026 | 80.50 (1.51%) | 77.15 | 76.20 - 83.40 | 0.4986 times | Fri 23 January 2026 | 79.30 (-13.66%) | 91.20 | 78.55 - 91.70 | 1.4827 times | Fri 16 January 2026 | 91.85 (-6.75%) | 97.50 | 91.10 - 97.95 | 0.5646 times | Fri 09 January 2026 | 98.50 (-3.9%) | 102.70 | 98.25 - 107.55 | 1.064 times | Fri 02 January 2026 | 102.50 (0.79%) | 101.70 | 98.60 - 103.20 | 0.5028 times | Fri 26 December 2025 | 101.70 (-0.49%) | 103.05 | 101.55 - 105.40 | 4.2877 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.3602 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.2362 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.3091 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 83.38 and 101.68
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.95 (12.98%) | 81.30 | 75.80 - 94.10 | 0.0925 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3465 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5114 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2484 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.6953 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.9079 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9828 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7386 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6492 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8274 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.35 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 82.86 |
| 20 day DMA | 84.5 |
| 35 day DMA | 91.59 |
| 50 day DMA | 95.22 |
| 100 day DMA | 109.43 |
| 150 day DMA | 110.19 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 86.44 | 83.09 |
| 12 day EMA | 85.74 | 84.79 | 83.27 |
| 20 day EMA | 86.8 | 86.36 | 85.65 |
| 35 day EMA | 90.22 | 90.18 | 90.01 |
| 50 day EMA | 95.33 | 95.51 | 95.61 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 85.67 | 82.56 |
| 12 day SMA | 82.86 | 81.88 | 80.9 |
| 20 day SMA | 84.5 | 84.71 | 84.97 |
| 35 day SMA | 91.59 | 91.91 | 92.1 |
| 50 day SMA | 95.22 | 95.56 | 95.82 |
| 100 day SMA | 109.43 | 109.83 | 110.13 |
| 150 day SMA | 110.19 | 110.43 | 110.64 |
| 200 day SMA | 116.68 | 116.91 | 117.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.