Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 123.9 and 130.4
| Daily Target 1 | 122.55 |
| Daily Target 2 | 125.25 |
| Daily Target 3 | 129.05 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 135.55 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.95 (-3.07%) | 132.85 | 126.35 - 132.85 | 0.4693 times | Thu 10 September 2026 | 132.00 (-0.19%) | 133.50 | 131.65 - 133.90 | 0.3618 times | Wed 09 September 2026 | 132.25 (0%) | 131.10 | 131.10 - 136.10 | 0.5248 times | Tue 08 September 2026 | 132.25 (-0.68%) | 131.70 | 129.15 - 134.70 | 1.557 times | Mon 07 September 2026 | 133.15 (10.41%) | 119.05 | 119.05 - 141.05 | 4.7315 times | Fri 04 September 2026 | 120.60 (-3.17%) | 125.55 | 119.90 - 127.65 | 0.3387 times | Thu 03 September 2026 | 124.55 (0.36%) | 125.75 | 123.40 - 126.45 | 0.1781 times | Wed 02 September 2026 | 124.10 (0.24%) | 123.05 | 122.45 - 128.00 | 0.3846 times | Tue 01 September 2026 | 123.80 (-0.36%) | 124.50 | 121.70 - 128.15 | 1.0607 times | Mon 31 August 2026 | 124.25 (-1.39%) | 125.30 | 121.40 - 126.30 | 0.3936 times | Fri 28 August 2026 | 126.00 (0.48%) | 126.20 | 124.75 - 126.20 | 0.0374 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 123.5 and 145.5
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.95 (6.09%) | 119.05 | 119.05 - 141.05 | 2.9989 times | Fri 04 September 2026 | 120.60 (-4.29%) | 125.30 | 119.90 - 128.15 | 0.9241 times | Fri 28 August 2026 | 126.00 (18.87%) | 106.30 | 105.25 - 132.50 | 2.2985 times | Fri 21 August 2026 | 106.00 (1.24%) | 114.00 | 102.40 - 114.00 | 0.4661 times | Fri 14 August 2026 | 104.70 (-5.21%) | 111.90 | 101.20 - 116.50 | 1.2662 times | Fri 07 August 2026 | 110.45 (4.99%) | 105.75 | 105.15 - 117.10 | 0.3468 times | Fri 31 July 2026 | 105.20 (-4.45%) | 111.15 | 102.60 - 111.70 | 0.3016 times | Fri 24 July 2026 | 110.10 (0.09%) | 110.20 | 106.35 - 116.50 | 0.4539 times | Fri 17 July 2026 | 110.00 (-5.98%) | 116.90 | 109.50 - 121.10 | 0.4581 times | Fri 10 July 2026 | 117.00 (-1.22%) | 121.95 | 111.15 - 121.95 | 0.4858 times | Fri 03 July 2026 | 118.45 (3.9%) | 116.30 | 108.60 - 124.10 | 1.8013 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 123.5 and 145.5
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.95 (2.98%) | 124.50 | 119.05 - 141.05 | 1.1487 times | Mon 31 August 2026 | 124.25 (18.11%) | 105.75 | 101.20 - 132.50 | 1.3814 times | Fri 31 July 2026 | 105.20 (-3.75%) | 111.45 | 102.60 - 124.10 | 0.7992 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 2.5041 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.6489 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.6033 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.6722 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.373 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.7549 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 1.1144 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.5413 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 131.52 |
| 12 day DMA | 127.19 |
| 20 day DMA | 120.81 |
| 35 day DMA | 115.63 |
| 50 day DMA | 115.02 |
| 100 day DMA | 109.07 |
| 150 day DMA | 100.22 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 130.38 | 129.57 |
| 12 day EMA | 126.42 | 126.14 | 125.08 |
| 20 day EMA | 123.06 | 122.54 | 121.55 |
| 35 day EMA | 119.65 | 119.16 | 118.4 |
| 50 day EMA | 116.48 | 116.01 | 115.36 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.52 | 130.05 | 128.56 |
| 12 day SMA | 127.19 | 127.02 | 125.95 |
| 20 day SMA | 120.81 | 119.65 | 118.25 |
| 35 day SMA | 115.63 | 115.12 | 114.43 |
| 50 day SMA | 115.02 | 114.84 | 114.41 |
| 100 day SMA | 109.07 | 108.7 | 108.28 |
| 150 day SMA | 100.22 | 99.88 | 99.53 |
| 200 day SMA | 99.56 | 99.48 | 99.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.