Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 425 and 425
| Daily Target 1 | 425 |
| Daily Target 2 | 425 |
| Daily Target 3 | 425 |
| Daily Target 4 | 425 |
| Daily Target 5 | 425 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.1216 times | Wed 27 May 2026 | 425.00 (-1.62%) | 424.00 | 424.00 - 425.00 | 1.8389 times | Tue 26 May 2026 | 432.00 (0%) | 432.00 | 428.10 - 432.00 | 0.0912 times | Mon 25 May 2026 | 432.00 (0%) | 440.55 | 432.00 - 440.55 | 3.579 times | Fri 22 May 2026 | 432.00 (0%) | 436.30 | 432.00 - 436.30 | 0.8359 times | Thu 21 May 2026 | 432.00 (0%) | 432.00 | 432.00 - 432.00 | 0.8359 times | Wed 20 May 2026 | 432.00 (0%) | 432.00 | 430.00 - 432.00 | 0.7295 times | Tue 19 May 2026 | 432.00 (-1.43%) | 432.00 | 432.00 - 438.30 | 0.114 times | Mon 18 May 2026 | 438.25 (-1.51%) | 436.20 | 436.10 - 438.25 | 0.5319 times | Fri 15 May 2026 | 444.95 (-1.99%) | 452.00 | 444.95 - 460.00 | 1.3222 times | Thu 14 May 2026 | 454.00 (0.44%) | 452.00 | 443.00 - 454.00 | 43.0319 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 425 and 425
| Weekly Target 1 | 425 |
| Weekly Target 2 | 425 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 425 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.0016 times | Wed 27 May 2026 | 425.00 (-1.62%) | 440.55 | 424.00 - 440.55 | 0.0728 times | Fri 22 May 2026 | 432.00 (-2.91%) | 436.20 | 430.00 - 438.30 | 0.0403 times | Fri 15 May 2026 | 444.95 (-2.94%) | 436.00 | 436.00 - 484.40 | 1.2656 times | Fri 08 May 2026 | 458.45 (6.15%) | 436.20 | 382.25 - 460.70 | 2.1918 times | Thu 30 April 2026 | 431.90 (-2.73%) | 443.95 | 410.05 - 456.00 | 1.271 times | Fri 24 April 2026 | 444.00 (1.21%) | 417.15 | 396.15 - 449.95 | 1.0206 times | Fri 17 April 2026 | 438.70 (3.22%) | 405.00 | 398.50 - 443.50 | 0.3177 times | Fri 10 April 2026 | 425.00 (9.75%) | 395.00 | 385.00 - 436.00 | 2.4956 times | Thu 02 April 2026 | 387.25 (5.55%) | 385.20 | 350.00 - 401.00 | 1.3231 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 2.6039 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 425 and 425
| Monthly Target 1 | 425 |
| Monthly Target 2 | 425 |
| Monthly Target 3 | 425 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 425 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.0003 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.7388 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.108 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.3921 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 1.9506 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.545 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.6666 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1168 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2395 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2423 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5714 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 429.2 |
| 12 day DMA | 435.93 |
| 20 day DMA | 436.16 |
| 35 day DMA | 432.99 |
| 50 day DMA | 410 |
| 100 day DMA | 335.07 |
| 150 day DMA | 291.28 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.66 | 430.49 | 433.23 |
| 12 day EMA | 432.88 | 434.31 | 436 |
| 20 day EMA | 431.76 | 432.47 | 433.26 |
| 35 day EMA | 418.15 | 417.75 | 417.32 |
| 50 day EMA | 403.71 | 402.84 | 401.94 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.2 | 430.6 | 432 |
| 12 day SMA | 435.93 | 438.35 | 442.75 |
| 20 day SMA | 436.16 | 436.42 | 436.93 |
| 35 day SMA | 432.99 | 432.72 | 432.19 |
| 50 day SMA | 410 | 407.8 | 405.57 |
| 100 day SMA | 335.07 | 333.09 | 331.01 |
| 150 day SMA | 291.28 | 289.79 | 288.28 |
| 200 day SMA | 268.38 | 267.09 | 265.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.