Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 201 and 201
| Daily Target 1 | 201 |
| Daily Target 2 | 201 |
| Daily Target 3 | 201 |
| Daily Target 4 | 201 |
| Daily Target 5 | 201 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 201.00 (-6.49%) | 201.00 | 201.00 - 201.00 | 0.0147 times | Tue 09 December 2025 | 214.95 (8.4%) | 198.00 | 196.00 - 214.95 | 2.7622 times | Mon 08 December 2025 | 198.30 (-4.94%) | 200.00 | 198.30 - 200.00 | 0.0216 times | Fri 05 December 2025 | 208.60 (-0.67%) | 209.90 | 189.00 - 209.90 | 0.0337 times | Thu 04 December 2025 | 210.00 (2.31%) | 200.00 | 195.00 - 210.00 | 1.9405 times | Wed 03 December 2025 | 205.25 (0.49%) | 205.25 | 205.25 - 205.25 | 0.01 times | Tue 02 December 2025 | 204.25 (0%) | 204.25 | 204.25 - 204.25 | 0.0165 times | Mon 01 December 2025 | 204.25 (0.62%) | 200.95 | 198.00 - 204.25 | 0.0362 times | Fri 28 November 2025 | 203.00 (-1.93%) | 200.00 | 200.00 - 203.00 | 2.2744 times | Thu 27 November 2025 | 207.00 (2.76%) | 203.95 | 200.00 - 207.00 | 2.8903 times | Wed 26 November 2025 | 201.45 (-1.25%) | 203.80 | 198.90 - 204.00 | 0.0833 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 198.5 and 217.45
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 193.02 |
| Weekly Target 3 | 203.98333333333 |
| Weekly Target 4 | 211.97 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 201.00 (-3.64%) | 200.00 | 196.00 - 214.95 | 2.3596 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 1.7174 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 4.6725 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.097 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.1518 times | Fri 07 November 2025 | 213.55 (-0.42%) | 214.45 | 193.60 - 214.45 | 0.0634 times | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.2097 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.2209 times | Fri 17 October 2025 | 191.85 (0.92%) | 190.10 | 185.00 - 206.00 | 0.4408 times | Fri 10 October 2025 | 190.10 (-4.45%) | 201.00 | 190.10 - 211.00 | 0.0667 times | Fri 03 October 2025 | 198.95 (-0.53%) | 202.00 | 190.20 - 202.00 | 0.2223 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 195 and 220.95
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 201.65 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 201.00 (-0.99%) | 200.95 | 189.00 - 214.95 | 0.9881 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.2081 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2591 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2621 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.6183 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2839 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.9615 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.5042 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.8697 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.0449 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.4319 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 206.57 |
| 12 day DMA | 205.17 |
| 20 day DMA | 207.7 |
| 35 day DMA | 205.81 |
| 50 day DMA | 203.45 |
| 100 day DMA | 199.21 |
| 150 day DMA | 184.82 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.54 | 207.81 | 204.24 |
| 12 day EMA | 206.03 | 206.95 | 205.5 |
| 20 day EMA | 206.17 | 206.71 | 205.84 |
| 35 day EMA | 204.85 | 205.08 | 204.5 |
| 50 day EMA | 203.45 | 203.55 | 203.08 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.57 | 207.42 | 205.28 |
| 12 day SMA | 205.17 | 205.42 | 204.84 |
| 20 day SMA | 207.7 | 207.8 | 207.73 |
| 35 day SMA | 205.81 | 205.53 | 204.82 |
| 50 day SMA | 203.45 | 203.58 | 203.23 |
| 100 day SMA | 199.21 | 198.93 | 198.55 |
| 150 day SMA | 184.82 | 184.56 | 184.22 |
| 200 day SMA | 173.82 | 173.5 | 173.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.