Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 132.98 and 135.53
| Daily Target 1 | 132.55 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 135.1 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 137.65 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.25 (-1.97%) | 136.80 | 134.25 - 136.80 | 0.4899 times | Thu 25 April 2024 | 136.95 (1.94%) | 137.00 | 136.95 - 137.00 | 0.5903 times | Wed 24 April 2024 | 134.35 (1.97%) | 131.65 | 131.65 - 134.35 | 0.2823 times | Tue 23 April 2024 | 131.75 (1.82%) | 126.85 | 126.85 - 131.75 | 1.9394 times | Mon 22 April 2024 | 129.40 (-1.97%) | 129.40 | 129.40 - 129.40 | 0.8171 times | Fri 19 April 2024 | 132.00 (1.85%) | 132.00 | 132.00 - 132.15 | 0.5772 times | Thu 18 April 2024 | 129.60 (1.97%) | 129.60 | 129.60 - 129.60 | 0.0336 times | Tue 16 April 2024 | 127.10 (1.97%) | 126.95 | 126.00 - 127.10 | 3.0047 times | Mon 15 April 2024 | 124.65 (1.84%) | 120.00 | 120.00 - 124.65 | 1.7412 times | Fri 12 April 2024 | 122.40 (2%) | 122.40 | 122.40 - 122.40 | 0.5242 times | Wed 10 April 2024 | 120.00 (0.97%) | 121.20 | 120.00 - 121.20 | 1.6885 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 130.55 and 140.7
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 132.7 |
| Weekly Target 4 | 138.55 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.25 (1.7%) | 129.40 | 126.85 - 137.00 | 0.8177 times | Fri 19 April 2024 | 132.00 (7.84%) | 120.00 | 120.00 - 132.15 | 1.0634 times | Fri 12 April 2024 | 122.40 (7.04%) | 114.35 | 114.25 - 122.40 | 1.0413 times | Fri 05 April 2024 | 114.35 (9.75%) | 105.60 | 105.60 - 114.35 | 2.1254 times | Thu 28 March 2024 | 104.19 (4.03%) | 102.15 | 102.15 - 106.19 | 0.6005 times | Fri 22 March 2024 | 100.15 (10.38%) | 91.85 | 91.85 - 100.15 | 0.6568 times | Fri 15 March 2024 | 90.73 (4.36%) | 88.67 | 86.15 - 90.73 | 1.6115 times | Thu 07 March 2024 | 86.94 (8.22%) | 81.94 | 81.94 - 86.94 | 0.1357 times | Fri 01 March 2024 | 80.34 (16.89%) | 72.16 | 72.16 - 80.34 | 1.4071 times | Fri 23 February 2024 | 68.73 (27.56%) | 56.57 | 56.57 - 68.73 | 0.5407 times | Fri 16 February 2024 | 53.88 (10.27%) | 49.83 | 49.83 - 53.88 | 0.1434 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 119.93 and 151.33
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.25 (28.85%) | 105.60 | 105.60 - 137.00 | 1.4475 times | Thu 28 March 2024 | 104.19 (32.27%) | 80.34 | 80.34 - 106.19 | 0.8712 times | Thu 29 February 2024 | 78.77 (57.86%) | 48.92 | 46.06 - 78.77 | 0.9112 times | Wed 31 January 2024 | 49.90 (-11.37%) | 53.49 | 49.90 - 68.05 | 0.9471 times | Fri 29 December 2023 | 56.30 (-25.41%) | 76.98 | 56.30 - 80.08 | 1.6747 times | Thu 30 November 2023 | 75.48 (51.29%) | 50.88 | 50.88 - 75.48 | 1.5806 times | Tue 31 October 2023 | 49.89 (48.22%) | 34.33 | 34.33 - 49.89 | 1.6491 times | Fri 29 September 2023 | 33.66 (86.79%) | 18.92 | 18.92 - 33.66 | 0.4782 times | Thu 31 August 2023 | 18.02 (77.54%) | 10.15 | 10.15 - 18.02 | 0.3646 times | Fri 28 July 2023 | 10.15 (-7.73%) | 10.78 | 9.23 - 10.78 | 0.0757 times | Fri 30 June 2023 | 11.00 (4.76%) | 10.50 | 9.85 - 11.75 | 0.0169 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 128.44 |
| 20 day DMA | 120.87 |
| 35 day DMA | 108.07 |
| 50 day DMA | 94.77 |
| 100 day DMA | 78.37 |
| 150 day DMA | 67.48 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 132.96 | 130.96 |
| 12 day EMA | 127.9 | 126.74 | 124.88 |
| 20 day EMA | 120.98 | 119.58 | 117.75 |
| 35 day EMA | 107.93 | 106.38 | 104.58 |
| 50 day EMA | 94.73 | 93.12 | 91.33 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 132.89 | 131.42 |
| 12 day SMA | 128.44 | 126.97 | 125.08 |
| 20 day SMA | 120.87 | 119.26 | 117.42 |
| 35 day SMA | 108.07 | 106.53 | 104.87 |
| 50 day SMA | 94.77 | 93.06 | 91.28 |
| 100 day SMA | 78.37 | 77.74 | 77.07 |
| 150 day SMA | 67.48 | 66.76 | 66.02 |
| 200 day SMA | 53.95 | 53.33 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.