Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 395 and 395
| Daily Target 1 | 395 |
| Daily Target 2 | 395 |
| Daily Target 3 | 395 |
| Daily Target 4 | 395 |
| Daily Target 5 | 395 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0034 times | Wed 15 July 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0152 times | Mon 13 July 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0067 times | Fri 10 July 2026 | 395.00 (-1%) | 395.00 | 395.00 - 395.00 | 1.4464 times | Thu 09 July 2026 | 399.00 (0%) | 400.00 | 399.00 - 400.00 | 1.9902 times | Wed 08 July 2026 | 399.00 (-0.25%) | 400.00 | 399.00 - 400.00 | 0.9328 times | Tue 07 July 2026 | 400.00 (2.83%) | 404.00 | 400.00 - 404.00 | 0.0101 times | Fri 03 July 2026 | 389.00 (4.91%) | 370.00 | 352.90 - 389.00 | 0.8688 times | Thu 02 July 2026 | 370.80 (1.37%) | 367.00 | 367.00 - 380.00 | 3.2834 times | Wed 01 July 2026 | 365.80 (4.51%) | 350.50 | 350.00 - 366.85 | 1.443 times | Tue 30 June 2026 | 350.00 (0.88%) | 348.65 | 348.65 - 350.00 | 0.1162 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 395 and 395
| Weekly Target 1 | 395 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 395 |
| Weekly Target 4 | 395 |
| Weekly Target 5 | 395 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0016 times | Wed 15 July 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0103 times | Fri 10 July 2026 | 395.00 (1.54%) | 404.00 | 395.00 - 404.00 | 2.0548 times | Fri 03 July 2026 | 389.00 (12.64%) | 347.05 | 335.00 - 389.00 | 2.8393 times | Thu 25 June 2026 | 345.35 (-0.76%) | 331.00 | 321.30 - 367.30 | 1.6377 times | Fri 19 June 2026 | 348.00 (-6.55%) | 372.40 | 348.00 - 372.40 | 0.5791 times | Fri 12 June 2026 | 372.40 (-8.57%) | 404.00 | 372.40 - 404.00 | 1.8439 times | Fri 05 June 2026 | 407.30 (-4.16%) | 425.00 | 407.25 - 425.00 | 0.1438 times | Wed 27 May 2026 | 425.00 (-1.62%) | 440.55 | 424.00 - 440.55 | 0.5728 times | Fri 22 May 2026 | 432.00 (-2.91%) | 436.20 | 430.00 - 438.30 | 0.3168 times | Fri 15 May 2026 | 444.95 (-2.94%) | 436.00 | 436.00 - 484.40 | 9.9581 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 372.5 and 426.5
| Monthly Target 1 | 329 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 383 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 437 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 395.00 (12.86%) | 350.50 | 350.00 - 404.00 | 0.1234 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1162 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.739 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.1083 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.3926 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 1.9512 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5452 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.6674 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1172 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2395 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2423 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 395.8 |
| 12 day DMA | 383.38 |
| 20 day DMA | 369.01 |
| 35 day DMA | 385.18 |
| 50 day DMA | 401.17 |
| 100 day DMA | 376.41 |
| 150 day DMA | 325.95 |
| 200 day DMA | 295.72 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.08 | 393.62 | 392.93 |
| 12 day EMA | 386.27 | 384.68 | 382.81 |
| 20 day EMA | 383.74 | 382.55 | 381.24 |
| 35 day EMA | 391.35 | 391.14 | 390.91 |
| 50 day EMA | 403.81 | 404.17 | 404.54 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.8 | 396.6 | 397.6 |
| 12 day SMA | 383.38 | 379.24 | 375.48 |
| 20 day SMA | 369.01 | 367.51 | 366.38 |
| 35 day SMA | 385.18 | 386.24 | 387.3 |
| 50 day SMA | 401.17 | 401.87 | 402.68 |
| 100 day SMA | 376.41 | 375.17 | 374.02 |
| 150 day SMA | 325.95 | 324.68 | 323.4 |
| 200 day SMA | 295.72 | 294.89 | 294.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.