Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 394.3 and 427.75
| Daily Target 1 | 384.07 |
| Daily Target 2 | 404.53 |
| Daily Target 3 | 417.51666666667 |
| Daily Target 4 | 437.98 |
| Daily Target 5 | 450.97 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.00 (1.87%) | 428.40 | 397.05 - 430.50 | 0.2199 times | Thu 09 April 2026 | 417.20 (3.49%) | 385.00 | 385.00 - 422.95 | 0.091 times | Wed 08 April 2026 | 403.15 (-2.97%) | 431.00 | 400.00 - 436.00 | 0.1476 times | Tue 07 April 2026 | 415.50 (2.19%) | 426.00 | 391.05 - 426.80 | 0.2426 times | Mon 06 April 2026 | 406.60 (5%) | 395.00 | 395.00 - 406.60 | 4.43 times | Thu 02 April 2026 | 387.25 (0.16%) | 378.00 | 370.00 - 400.00 | 0.2869 times | Wed 01 April 2026 | 386.65 (1.22%) | 401.00 | 380.00 - 401.00 | 0.2271 times | Mon 30 March 2026 | 382.00 (4.12%) | 385.20 | 350.00 - 385.20 | 2.2063 times | Fri 27 March 2026 | 366.90 (4.83%) | 350.00 | 350.00 - 367.50 | 2.1432 times | Wed 25 March 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0054 times | Tue 24 March 2026 | 350.00 (-0.67%) | 352.35 | 348.85 - 369.95 | 3.0715 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 405 and 456
| Weekly Target 1 | 364.33 |
| Weekly Target 2 | 394.67 |
| Weekly Target 3 | 415.33333333333 |
| Weekly Target 4 | 445.67 |
| Weekly Target 5 | 466.33 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.00 (9.75%) | 395.00 | 385.00 - 436.00 | 1.3204 times | Thu 02 April 2026 | 387.25 (5.55%) | 385.20 | 350.00 - 401.00 | 0.7 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 1.3777 times | Fri 20 March 2026 | 343.00 (12.46%) | 306.50 | 300.00 - 343.00 | 1.371 times | Fri 13 March 2026 | 305.00 (-0.31%) | 290.80 | 290.80 - 329.00 | 0.1469 times | Fri 06 March 2026 | 305.95 (1.86%) | 302.00 | 285.00 - 312.00 | 0.0964 times | Fri 27 February 2026 | 300.35 (7.48%) | 279.45 | 262.20 - 309.75 | 1.2828 times | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.6272 times | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 0.9509 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.1267 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.764 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 397.5 and 463.5
| Monthly Target 1 | 344.33 |
| Monthly Target 2 | 384.67 |
| Monthly Target 3 | 410.33333333333 |
| Monthly Target 4 | 450.67 |
| Monthly Target 5 | 476.33 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.00 (11.26%) | 401.00 | 370.00 - 436.00 | 0.5946 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.457 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.0415 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5704 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.7908 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1689 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2506 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2535 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.598 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2746 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.8645 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 413.49 |
| 12 day DMA | 386.88 |
| 20 day DMA | 360.95 |
| 35 day DMA | 331.39 |
| 50 day DMA | 312.97 |
| 100 day DMA | 261.68 |
| 150 day DMA | 244.68 |
| 200 day DMA | 225.79 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.41 | 404.61 | 398.32 |
| 12 day EMA | 389.26 | 382.77 | 376.51 |
| 20 day EMA | 369.24 | 363.37 | 357.71 |
| 35 day EMA | 342.2 | 337.33 | 332.63 |
| 50 day EMA | 317.45 | 313.06 | 308.81 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.49 | 405.94 | 399.83 |
| 12 day SMA | 386.88 | 380.05 | 372.58 |
| 20 day SMA | 360.95 | 355.39 | 349.66 |
| 35 day SMA | 331.39 | 326.79 | 322.38 |
| 50 day SMA | 312.97 | 309.4 | 306.15 |
| 100 day SMA | 261.68 | 259.47 | 257.44 |
| 150 day SMA | 244.68 | 243.1 | 241.42 |
| 200 day SMA | 225.79 | 224.37 | 223.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.