Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 259.18 and 264.83
| Daily Target 1 | 257.57 |
| Daily Target 2 | 260.78 |
| Daily Target 3 | 263.21666666667 |
| Daily Target 4 | 266.43 |
| Daily Target 5 | 268.87 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.00 (0.38%) | 265.65 | 260.00 - 265.65 | 0.0073 times | Thu 12 February 2026 | 263.00 (-2.95%) | 270.00 | 263.00 - 270.00 | 0.0348 times | Wed 11 February 2026 | 271.00 (0%) | 271.00 | 271.00 - 271.00 | 0.0035 times | Tue 10 February 2026 | 271.00 (-3.21%) | 290.00 | 271.00 - 293.00 | 3.0066 times | Mon 09 February 2026 | 280.00 (-3.36%) | 298.35 | 276.05 - 299.80 | 0.0439 times | Fri 06 February 2026 | 289.75 (-3.35%) | 313.00 | 285.00 - 313.00 | 0.1954 times | Thu 05 February 2026 | 299.80 (3.4%) | 289.95 | 289.95 - 300.00 | 2.6705 times | Wed 04 February 2026 | 289.95 (-2.03%) | 301.90 | 273.10 - 301.90 | 1.8367 times | Tue 03 February 2026 | 295.95 (7.68%) | 302.30 | 295.95 - 302.30 | 0.0016 times | Mon 02 February 2026 | 274.85 (0.51%) | 251.00 | 246.50 - 279.50 | 2.1998 times | Sun 01 February 2026 | 273.45 (9.71%) | 274.00 | 240.00 - 274.00 | 0.0201 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 242.1 and 281.9
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 289.2 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 0.9227 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.0636 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.7413 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.1705 times | Fri 16 January 2026 | 220.15 (-0.72%) | 210.00 | 207.00 - 227.90 | 0.1062 times | Fri 09 January 2026 | 221.75 (9.78%) | 205.00 | 186.90 - 221.95 | 0.2648 times | Fri 02 January 2026 | 202.00 (-6.87%) | 227.85 | 200.00 - 230.10 | 1.3059 times | Fri 26 December 2025 | 216.90 (19.31%) | 181.80 | 181.80 - 218.05 | 2.6767 times | Fri 19 December 2025 | 181.80 (-10.88%) | 199.95 | 179.50 - 200.00 | 0.0291 times | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 1.7194 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 0.9544 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 215.5 and 288.5
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 272.33333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 264.00 (5.92%) | 274.00 | 240.00 - 313.00 | 1.0967 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.4966 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.4298 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.0177 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2182 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2207 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5206 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2391 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.4939 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.2667 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.7324 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 269.8 |
| 12 day DMA | 276.83 |
| 20 day DMA | 263.75 |
| 35 day DMA | 241.22 |
| 50 day DMA | 228.76 |
| 100 day DMA | 216.01 |
| 150 day DMA | 207.67 |
| 200 day DMA | 194.05 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 272.36 | 277.04 |
| 12 day EMA | 269.26 | 270.22 | 271.53 |
| 20 day EMA | 261.58 | 261.33 | 261.15 |
| 35 day EMA | 247.7 | 246.74 | 245.78 |
| 50 day EMA | 230.74 | 229.38 | 228.01 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.8 | 274.95 | 282.31 |
| 12 day SMA | 276.83 | 273.87 | 273.1 |
| 20 day SMA | 263.75 | 261.56 | 259.67 |
| 35 day SMA | 241.22 | 239.65 | 237.85 |
| 50 day SMA | 228.76 | 227.54 | 226.42 |
| 100 day SMA | 216.01 | 215.7 | 215.42 |
| 150 day SMA | 207.67 | 207.03 | 206.41 |
| 200 day SMA | 194.05 | 193.47 | 192.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.