Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 379.95 and 421.95
| Daily Target 1 | 372.3 |
| Daily Target 2 | 387.6 |
| Daily Target 3 | 414.3 |
| Daily Target 4 | 429.6 |
| Daily Target 5 | 456.3 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 402.90 (-4.07%) | 410.00 | 399.00 - 441.00 | 0.9296 times | Thu 03 September 2026 | 420.00 (-0.5%) | 422.10 | 401.00 - 423.05 | 3.6637 times | Wed 02 September 2026 | 422.10 (-0.68%) | 424.90 | 420.00 - 424.90 | 0.0171 times | Tue 01 September 2026 | 425.00 (-1.71%) | 435.05 | 425.00 - 438.65 | 0.0513 times | Mon 31 August 2026 | 432.40 (-2.61%) | 444.00 | 421.85 - 465.95 | 0.8647 times | Fri 28 August 2026 | 444.00 (3.58%) | 428.65 | 407.30 - 450.00 | 1.6781 times | Wed 26 August 2026 | 428.65 (3.81%) | 392.30 | 392.30 - 433.00 | 0.5263 times | Tue 25 August 2026 | 412.90 (-0.02%) | 410.00 | 392.35 - 433.00 | 0.7758 times | Mon 24 August 2026 | 413.00 (-0.35%) | 400.00 | 394.05 - 416.00 | 0.5468 times | Fri 21 August 2026 | 414.45 (-0.11%) | 435.60 | 403.00 - 435.60 | 0.9467 times | Thu 20 August 2026 | 414.90 (0.08%) | 414.55 | 395.00 - 415.00 | 1.1825 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 367.48 and 434.43
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 379.28 |
| Weekly Target 3 | 422.61666666667 |
| Weekly Target 4 | 446.23 |
| Weekly Target 5 | 489.57 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 402.90 (-9.26%) | 444.00 | 399.00 - 465.95 | 0.6092 times | Fri 28 August 2026 | 444.00 (7.13%) | 400.00 | 392.30 - 450.00 | 0.3888 times | Fri 21 August 2026 | 414.45 (-0.37%) | 420.00 | 395.00 - 435.60 | 0.4344 times | Fri 14 August 2026 | 416.00 (8.33%) | 390.00 | 390.00 - 417.15 | 2.2464 times | Fri 07 August 2026 | 384.00 (-0.26%) | 385.00 | 377.35 - 390.00 | 2.8216 times | Thu 30 July 2026 | 385.00 (1.32%) | 387.60 | 385.00 - 390.00 | 1.1516 times | Fri 24 July 2026 | 380.00 (-3.8%) | 395.00 | 380.00 - 395.00 | 0.0094 times | Wed 15 July 2026 | 395.00 (0%) | 395.00 | 395.00 - 395.00 | 0.0049 times | Fri 10 July 2026 | 395.00 (1.54%) | 404.00 | 395.00 - 404.00 | 0.9798 times | Fri 03 July 2026 | 389.00 (12.64%) | 347.05 | 335.00 - 389.00 | 1.3539 times | Thu 25 June 2026 | 345.35 (-0.76%) | 331.00 | 321.30 - 367.30 | 0.7809 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 379.95 and 421.95
| Monthly Target 1 | 372.3 |
| Monthly Target 2 | 387.6 |
| Monthly Target 3 | 414.3 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 456.3 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 402.90 (-6.82%) | 435.05 | 399.00 - 441.00 | 0.0313 times | Mon 31 August 2026 | 432.40 (12.31%) | 385.00 | 377.35 - 465.95 | 0.3643 times | Thu 30 July 2026 | 385.00 (10%) | 350.50 | 350.00 - 404.00 | 0.2067 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1282 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.8151 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.2225 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.5361 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.1522 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.6014 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.9422 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.2323 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 420.48 |
| 12 day DMA | 420.4 |
| 20 day DMA | 413.65 |
| 35 day DMA | 403.51 |
| 50 day DMA | 389.25 |
| 100 day DMA | 405.3 |
| 150 day DMA | 363.76 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.83 | 423.79 | 425.69 |
| 12 day EMA | 417.53 | 420.19 | 420.23 |
| 20 day EMA | 412.91 | 413.96 | 413.33 |
| 35 day EMA | 403.41 | 403.44 | 402.46 |
| 50 day EMA | 392.53 | 392.11 | 390.97 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.48 | 428.7 | 430.43 |
| 12 day SMA | 420.4 | 421.42 | 421.09 |
| 20 day SMA | 413.65 | 412.37 | 410.62 |
| 35 day SMA | 403.51 | 403.12 | 401.71 |
| 50 day SMA | 389.25 | 388.79 | 388.08 |
| 100 day SMA | 405.3 | 404.77 | 404.09 |
| 150 day SMA | 363.76 | 362.44 | 361.04 |
| 200 day SMA | 323.99 | 322.93 | 321.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.