Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.9 and 4.15
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.2 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.00 (5.54%) | 3.80 | 3.80 - 4.05 | 1.5733 times | Thu 09 April 2026 | 3.79 (-5.49%) | 3.80 | 3.77 - 3.80 | 1.7962 times | Wed 08 April 2026 | 4.01 (8.38%) | 3.90 | 3.85 - 4.40 | 0.7673 times | Tue 07 April 2026 | 3.70 (0.27%) | 3.88 | 3.70 - 3.88 | 0.6277 times | Mon 06 April 2026 | 3.69 (-5.38%) | 3.90 | 3.55 - 3.90 | 0.8455 times | Thu 02 April 2026 | 3.90 (0%) | 4.45 | 3.90 - 4.45 | 1.3181 times | Wed 01 April 2026 | 3.90 (4.28%) | 3.74 | 3.74 - 3.90 | 0.5884 times | Mon 30 March 2026 | 3.74 (-9.88%) | 4.12 | 3.73 - 4.12 | 0.1944 times | Fri 27 March 2026 | 4.15 (9.21%) | 3.80 | 3.80 - 4.25 | 0.9295 times | Wed 25 March 2026 | 3.80 (0%) | 3.95 | 3.80 - 3.95 | 1.3596 times | Tue 24 March 2026 | 3.80 (0.26%) | 3.90 | 3.80 - 3.90 | 0.7357 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.78 and 4.63
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.3213 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.4948 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.9337 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.1616 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.8274 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.3466 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 1.0964 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 1.6105 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.3746 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 1.833 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 13.4663 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.78 and 4.68
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.1871 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3504 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5194 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.6705 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.9569 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.342 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4002 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.814 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.5723 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.1872 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.7752 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.84 | 3.86 |
| 12 day EMA | 3.86 | 3.84 | 3.85 |
| 20 day EMA | 3.86 | 3.84 | 3.85 |
| 35 day EMA | 3.86 | 3.85 | 3.85 |
| 50 day EMA | 3.86 | 3.85 | 3.85 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.84 |
| 12 day SMA | 3.86 | 3.85 | 3.83 |
| 20 day SMA | 3.83 | 3.82 | 3.82 |
| 35 day SMA | 3.87 | 3.86 | 3.85 |
| 50 day SMA | 3.84 | 3.84 | 3.85 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.