Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.66 and 3.76
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.71 (-2.62%) | 3.81 | 3.71 - 3.81 | 0.2104 times | Wed 11 February 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.81 | 0.2159 times | Tue 10 February 2026 | 3.81 (0.53%) | 3.79 | 3.79 - 3.81 | 0.2795 times | Mon 09 February 2026 | 3.79 (-1.04%) | 3.83 | 3.79 - 3.83 | 0.4667 times | Fri 06 February 2026 | 3.83 (0%) | 3.83 | 3.83 - 3.83 | 0.7893 times | Thu 05 February 2026 | 3.83 (0%) | 3.41 | 3.41 - 3.83 | 0.288 times | Wed 04 February 2026 | 3.83 (3.79%) | 3.71 | 3.71 - 3.85 | 0.4419 times | Tue 03 February 2026 | 3.69 (-1.6%) | 3.62 | 3.62 - 4.50 | 3.7565 times | Mon 02 February 2026 | 3.75 (-4.34%) | 3.92 | 3.51 - 3.92 | 0.3552 times | Sun 01 February 2026 | 3.92 (1.55%) | 3.51 | 3.51 - 4.00 | 3.1966 times | Fri 30 January 2026 | 3.86 (-0.77%) | 3.61 | 3.61 - 4.00 | 2.7546 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.65 and 3.77
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.71 (-3.13%) | 3.83 | 3.71 - 3.83 | 0.0476 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.358 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 2.63 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 0.5956 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.2796 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.2313 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.5218 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 0.9174 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 1.9155 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.5031 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 0.8039 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.56 and 4.65
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.71 (-3.89%) | 3.51 | 3.41 - 4.50 | 0.1131 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 1.376 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.5236 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1762 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2062 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4194 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.2949 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.6117 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.43 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 3.8488 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.0941 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.81 |
| 12 day EMA | 3.81 | 3.83 | 3.83 |
| 20 day EMA | 3.79 | 3.8 | 3.8 |
| 35 day EMA | 3.73 | 3.73 | 3.72 |
| 50 day EMA | 3.62 | 3.62 | 3.61 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.82 |
| 12 day SMA | 3.81 | 3.83 | 3.83 |
| 20 day SMA | 3.87 | 3.89 | 3.89 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.