Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.48 and 3.73
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6833333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.93 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (4.65%) | 3.60 | 3.60 - 3.85 | 1.3197 times | Mon 22 June 2026 | 3.44 (-4.44%) | 3.94 | 3.40 - 3.94 | 2.2978 times | Fri 19 June 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.60 | 0.6887 times | Thu 18 June 2026 | 3.60 (1.98%) | 3.60 | 3.55 - 3.60 | 0.1174 times | Wed 17 June 2026 | 3.53 (0.86%) | 3.49 | 3.49 - 3.53 | 0.2477 times | Tue 16 June 2026 | 3.50 (-1.41%) | 3.31 | 3.31 - 3.94 | 0.3867 times | Mon 15 June 2026 | 3.55 (1.43%) | 3.50 | 3.50 - 3.55 | 3.1438 times | Fri 12 June 2026 | 3.50 (-5.41%) | 3.70 | 3.50 - 3.70 | 0.7179 times | Thu 11 June 2026 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.4607 times | Wed 10 June 2026 | 3.70 (2.78%) | 3.59 | 3.58 - 3.70 | 0.6197 times | Tue 09 June 2026 | 3.60 (-2.44%) | 3.04 | 3.04 - 3.69 | 2.5643 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.23 and 3.77
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (0%) | 3.94 | 3.40 - 3.94 | 0.458 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.5805 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 0.7417 times | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 0.8203 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.1295 times | Fri 22 May 2026 | 3.90 (-2.01%) | 3.79 | 3.75 - 3.99 | 1.1411 times | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.90 - 4.00 | 1.4753 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 1.5687 times | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 1.6952 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.3897 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 0.995 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 2.84 and 3.8
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3.60 (-4%) | 3.75 | 3.04 - 4.00 | 0.2657 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4409 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6184 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3774 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5595 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.8766 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.1851 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3684 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4311 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8768 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.6164 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.53 | 3.58 |
| 12 day EMA | 3.6 | 3.6 | 3.63 |
| 20 day EMA | 3.65 | 3.66 | 3.68 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.53 | 3.56 |
| 12 day SMA | 3.58 | 3.62 | 3.64 |
| 20 day SMA | 3.65 | 3.67 | 3.69 |
| 35 day SMA | 3.77 | 3.78 | 3.8 |
| 50 day SMA | 3.82 | 3.82 | 3.83 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.