Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 5.35 and 5.35
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.35 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.5858 times | Thu 10 September 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 1.0593 times | Wed 09 September 2026 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 1.1225 times | Tue 08 September 2026 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 2.5379 times | Mon 07 September 2026 | 4.41 (5%) | 4.23 | 4.23 - 4.41 | 0.8856 times | Fri 04 September 2026 | 4.20 (5%) | 4.19 | 4.19 - 4.20 | 0.9603 times | Thu 03 September 2026 | 4.00 (-3.61%) | 4.19 | 4.00 - 4.19 | 0.3605 times | Wed 02 September 2026 | 4.15 (-1.19%) | 4.10 | 4.00 - 4.15 | 1.0382 times | Tue 01 September 2026 | 4.20 (-1.18%) | 4.25 | 4.10 - 4.25 | 0.1809 times | Mon 31 August 2026 | 4.25 (1.19%) | 4.18 | 4.18 - 4.34 | 0.269 times | Fri 28 August 2026 | 4.20 (-3.89%) | 4.30 | 4.20 - 4.30 | 1.2656 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.79 and 5.91
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 3.4475 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.3466 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 1.046 times | Fri 21 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.15 | 0.2777 times | Fri 14 August 2026 | 4.00 (0%) | 4.65 | 4.00 - 4.65 | 0.735 times | Fri 07 August 2026 | 4.00 (-18.2%) | 5.25 | 3.81 - 5.25 | 0.4414 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 2.3235 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.13 times | Fri 17 July 2026 | 3.80 (7.65%) | 3.65 | 3.65 - 4.10 | 0.1587 times | Fri 10 July 2026 | 3.53 (-5.87%) | 3.74 | 3.51 - 4.09 | 0.0936 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.096 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.68 and 6.03
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.35 (25.88%) | 4.25 | 4.00 - 5.35 | 1.5643 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 0.8816 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 0.92 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2392 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.3499 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.4908 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.2995 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.444 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.2829 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.5277 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2923 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.73 | 4.54 |
| 12 day EMA | 4.61 | 4.48 | 4.37 |
| 20 day EMA | 4.45 | 4.35 | 4.27 |
| 35 day EMA | 4.27 | 4.21 | 4.16 |
| 50 day EMA | 4.14 | 4.09 | 4.05 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.64 | 4.42 |
| 12 day SMA | 4.48 | 4.41 | 4.36 |
| 20 day SMA | 4.34 | 4.27 | 4.22 |
| 35 day SMA | 4.26 | 4.22 | 4.17 |
| 50 day SMA | 4.11 | 4.07 | 4.04 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.91 | 3.9 | 3.89 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.