Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 2.93 and 3.05
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.14 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.99 (-3.55%) | 3.10 | 2.98 - 3.10 | 2.7801 times | Fri 05 December 2025 | 3.10 (-0.32%) | 3.24 | 3.10 - 3.28 | 2.7679 times | Thu 04 December 2025 | 3.11 (-6.89%) | 3.36 | 3.11 - 3.55 | 1.4929 times | Wed 03 December 2025 | 3.34 (0.6%) | 3.64 | 3.34 - 3.64 | 0.702 times | Tue 02 December 2025 | 3.32 (-5.14%) | 3.27 | 3.27 - 3.49 | 1.0571 times | Mon 01 December 2025 | 3.50 (0%) | 3.50 | 3.25 - 3.50 | 0.1247 times | Fri 28 November 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0487 times | Thu 27 November 2025 | 3.50 (-0.28%) | 3.85 | 3.21 - 3.85 | 0.6308 times | Wed 26 November 2025 | 3.51 (1.15%) | 3.45 | 3.42 - 3.51 | 0.1226 times | Tue 25 November 2025 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 0.2733 times | Mon 24 November 2025 | 3.47 (-6.97%) | 3.73 | 3.44 - 3.73 | 0.074 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 2.93 and 3.05
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.99 (-3.55%) | 3.10 | 2.98 - 3.10 | 1.4998 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 3.3149 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.6201 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.2873 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.7644 times | Fri 07 November 2025 | 3.74 (-0.27%) | 3.75 | 3.17 - 4.09 | 0.7691 times | Fri 31 October 2025 | 3.75 (8.7%) | 3.40 | 3.25 - 3.82 | 0.4795 times | Thu 23 October 2025 | 3.45 (1.77%) | 3.64 | 3.30 - 3.64 | 0.1551 times | Fri 17 October 2025 | 3.39 (2.73%) | 3.32 | 3.21 - 3.64 | 0.8992 times | Fri 10 October 2025 | 3.30 (-12%) | 3.73 | 3.14 - 3.89 | 1.2106 times | Fri 03 October 2025 | 3.75 (6.53%) | 3.68 | 3.45 - 3.85 | 0.5047 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 2.66 and 3.32
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.99 (-14.57%) | 3.50 | 2.98 - 3.64 | 0.4315 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2187 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2733 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.5558 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3907 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.8106 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.8949 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 5.1001 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1247 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1996 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1538 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.24 | 3.31 |
| 12 day EMA | 3.31 | 3.37 | 3.42 |
| 20 day EMA | 3.39 | 3.43 | 3.47 |
| 35 day EMA | 3.47 | 3.5 | 3.52 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.27 | 3.35 |
| 12 day SMA | 3.38 | 3.44 | 3.48 |
| 20 day SMA | 3.45 | 3.49 | 3.5 |
| 35 day SMA | 3.49 | 3.51 | 3.51 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.