Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.8 and 4.98
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.03 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-1.02%) | 4.77 | 4.76 - 4.94 | 0.8701 times | Thu 10 September 2026 | 4.89 (2.09%) | 4.67 | 4.67 - 4.98 | 0.9433 times | Wed 09 September 2026 | 4.79 (-2.24%) | 4.79 | 4.76 - 4.98 | 1.3773 times | Tue 08 September 2026 | 4.90 (3.59%) | 4.60 | 4.60 - 5.15 | 1.7933 times | Mon 07 September 2026 | 4.73 (2.16%) | 4.58 | 4.31 - 4.75 | 0.9691 times | Fri 04 September 2026 | 4.63 (-0.43%) | 4.63 | 4.58 - 4.80 | 1.7181 times | Thu 03 September 2026 | 4.65 (-0.85%) | 4.69 | 4.61 - 4.71 | 0.6998 times | Wed 02 September 2026 | 4.69 (1.3%) | 4.61 | 4.61 - 4.72 | 0.6199 times | Tue 01 September 2026 | 4.63 (-1.49%) | 4.62 | 4.61 - 4.72 | 0.4707 times | Mon 31 August 2026 | 4.70 (0.43%) | 4.60 | 4.60 - 4.75 | 0.5384 times | Fri 28 August 2026 | 4.68 (0.43%) | 4.74 | 4.60 - 4.74 | 0.5034 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.58 and 5.42
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.3567 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 0.9223 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.5885 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 0.8125 times | Fri 14 August 2026 | 4.72 (-0.84%) | 4.76 | 4.31 - 5.20 | 1.3679 times | Fri 07 August 2026 | 4.76 (-1.45%) | 4.83 | 4.66 - 4.95 | 0.6577 times | Fri 31 July 2026 | 4.83 (-1.83%) | 4.75 | 4.60 - 5.04 | 0.6883 times | Fri 24 July 2026 | 4.92 (12.07%) | 4.39 | 4.34 - 5.08 | 1.8587 times | Fri 17 July 2026 | 4.39 (-1.79%) | 4.40 | 4.36 - 4.55 | 0.8172 times | Fri 10 July 2026 | 4.47 (-3.46%) | 4.42 | 4.37 - 4.60 | 0.9302 times | Fri 03 July 2026 | 4.63 (-7.77%) | 5.00 | 4.50 - 5.03 | 0.976 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.58 and 5.42
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (2.98%) | 4.62 | 4.31 - 5.15 | 0.3867 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6364 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.8729 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.4501 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.8158 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.1894 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.2437 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.4679 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.1603 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7768 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.2402 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.8 | 4.76 |
| 12 day EMA | 4.76 | 4.75 | 4.72 |
| 20 day EMA | 4.74 | 4.73 | 4.71 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.79 | 4.74 |
| 12 day SMA | 4.73 | 4.72 | 4.7 |
| 20 day SMA | 4.71 | 4.71 | 4.7 |
| 35 day SMA | 4.75 | 4.75 | 4.75 |
| 50 day SMA | 4.67 | 4.67 | 4.66 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.69 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.