Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.53 and 4.62
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.69 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.60 (-0.86%) | 4.62 | 4.55 - 4.64 | 0.4972 times | Wed 29 April 2026 | 4.64 (0%) | 4.51 | 4.51 - 4.70 | 0.6343 times | Tue 28 April 2026 | 4.64 (1.75%) | 4.65 | 4.50 - 4.65 | 0.8763 times | Mon 27 April 2026 | 4.56 (2.01%) | 4.59 | 4.50 - 4.65 | 0.8175 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.52 | 4.27 - 4.62 | 1.0385 times | Thu 23 April 2026 | 4.58 (-1.93%) | 4.60 | 4.48 - 4.76 | 1.4316 times | Wed 22 April 2026 | 4.67 (1.3%) | 4.57 | 4.51 - 4.85 | 1.8456 times | Tue 21 April 2026 | 4.61 (0%) | 4.55 | 4.55 - 4.70 | 0.7689 times | Mon 20 April 2026 | 4.61 (0.66%) | 4.75 | 4.58 - 4.75 | 0.6398 times | Fri 17 April 2026 | 4.58 (0.66%) | 4.35 | 4.35 - 4.69 | 1.4502 times | Thu 16 April 2026 | 4.55 (0%) | 4.60 | 4.41 - 4.60 | 0.6741 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.55 and 4.75
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.60 (2.91%) | 4.59 | 4.50 - 4.70 | 0.4979 times | Fri 24 April 2026 | 4.47 (-2.4%) | 4.75 | 4.27 - 4.85 | 1.0089 times | Fri 17 April 2026 | 4.58 (1.55%) | 4.26 | 4.26 - 4.69 | 0.7822 times | Fri 10 April 2026 | 4.51 (31.49%) | 3.50 | 3.49 - 4.60 | 1.6646 times | Thu 02 April 2026 | 3.43 (-6.28%) | 3.67 | 3.16 - 3.80 | 1.1317 times | Fri 27 March 2026 | 3.66 (-6.39%) | 3.77 | 3.51 - 4.07 | 1.3361 times | Fri 20 March 2026 | 3.91 (-6.01%) | 4.20 | 3.56 - 4.34 | 1.0552 times | Fri 13 March 2026 | 4.16 (-8.37%) | 4.21 | 4.13 - 4.57 | 0.7563 times | Fri 06 March 2026 | 4.54 (-2.99%) | 4.60 | 4.21 - 4.68 | 1.1941 times | Fri 27 February 2026 | 4.68 (-2.09%) | 4.80 | 4.56 - 4.88 | 0.5731 times | Fri 20 February 2026 | 4.78 (-6.09%) | 5.10 | 4.16 - 5.10 | 1.9292 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.88 and 5.57
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 0.9144 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 0.9561 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.1285 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 0.892 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.5972 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9534 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6304 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.222 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.3696 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.3364 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9206 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.58 |
| 12 day EMA | 4.52 | 4.51 | 4.49 |
| 20 day EMA | 4.45 | 4.43 | 4.41 |
| 35 day EMA | 4.45 | 4.44 | 4.43 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.58 |
| 12 day SMA | 4.59 | 4.56 | 4.55 |
| 20 day SMA | 4.38 | 4.31 | 4.26 |
| 35 day SMA | 4.22 | 4.22 | 4.21 |
| 50 day SMA | 4.36 | 4.37 | 4.38 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.