Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.98 and 5.19
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.24 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.02 (-0.4%) | 4.93 | 4.93 - 5.14 | 0.5532 times | Tue 30 December 2025 | 5.04 (-0.59%) | 5.10 | 5.02 - 5.14 | 0.2794 times | Mon 29 December 2025 | 5.07 (0.4%) | 4.99 | 4.99 - 5.15 | 0.8513 times | Fri 26 December 2025 | 5.05 (-4.54%) | 5.12 | 4.95 - 5.29 | 2.4146 times | Wed 24 December 2025 | 5.29 (1.73%) | 5.07 | 5.07 - 5.35 | 0.6145 times | Tue 23 December 2025 | 5.20 (-1.89%) | 5.26 | 5.16 - 5.40 | 0.9712 times | Mon 22 December 2025 | 5.30 (-2.21%) | 5.45 | 5.26 - 5.54 | 0.8649 times | Fri 19 December 2025 | 5.42 (5.65%) | 5.02 | 5.02 - 5.53 | 2.5309 times | Thu 18 December 2025 | 5.13 (-1.16%) | 5.01 | 5.01 - 5.29 | 0.4789 times | Wed 17 December 2025 | 5.19 (-0.57%) | 5.25 | 5.10 - 5.25 | 0.4412 times | Tue 16 December 2025 | 5.22 (-1.14%) | 5.35 | 5.17 - 5.35 | 0.2731 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.98 and 5.2
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.02 (-0.59%) | 4.99 | 4.93 - 5.15 | 0.3833 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 1.1076 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.943 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.5441 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4746 times | Fri 28 November 2025 | 5.58 (-1.59%) | 5.50 | 4.73 - 5.88 | 1.8191 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.60 | 5.47 - 5.81 | 1.1464 times | Fri 14 November 2025 | 5.70 (-3.39%) | 5.89 | 5.64 - 6.02 | 1.4255 times | Fri 07 November 2025 | 5.90 (-1.67%) | 6.12 | 5.88 - 6.12 | 0.9364 times | Fri 31 October 2025 | 6.00 (-1.8%) | 6.05 | 5.95 - 6.14 | 1.22 times | Thu 23 October 2025 | 6.11 (1.5%) | 5.96 | 5.95 - 6.16 | 0.3344 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.6 and 5.36
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6041 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 0.9322 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.6377 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.2362 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.3856 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.352 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 0.9313 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.0624 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.6328 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.2257 times | Fri 28 February 2025 | 6.95 (-4.79%) | 7.21 | 6.30 - 7.78 | 0.8213 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.11 | 5.15 |
| 12 day EMA | 5.16 | 5.18 | 5.21 |
| 20 day EMA | 5.25 | 5.27 | 5.29 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.13 | 5.18 |
| 12 day SMA | 5.18 | 5.21 | 5.22 |
| 20 day SMA | 5.23 | 5.26 | 5.28 |
| 35 day SMA | 5.39 | 5.41 | 5.44 |
| 50 day SMA | 5.57 | 5.59 | 5.61 |
| 100 day SMA | 5.9 | 5.91 | 5.93 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.3 | 6.31 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.