Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 9.83 and 10.15
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.4 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.02 (-1.28%) | 10.15 | 9.95 - 10.27 | 1.0736 times | Mon 29 April 2024 | 10.15 (-0.78%) | 10.24 | 10.06 - 10.50 | 0.9636 times | Fri 26 April 2024 | 10.23 (0.49%) | 10.35 | 10.07 - 10.35 | 1.2454 times | Thu 25 April 2024 | 10.18 (1.19%) | 10.00 | 9.90 - 10.34 | 1.6856 times | Wed 24 April 2024 | 10.06 (-0.4%) | 10.06 | 10.01 - 10.24 | 0.7335 times | Tue 23 April 2024 | 10.10 (0.7%) | 10.22 | 9.94 - 10.22 | 0.7584 times | Mon 22 April 2024 | 10.03 (1.42%) | 10.12 | 9.91 - 10.14 | 0.8505 times | Fri 19 April 2024 | 9.89 (-0.5%) | 9.95 | 9.52 - 10.09 | 0.722 times | Thu 18 April 2024 | 9.94 (1.43%) | 9.98 | 9.90 - 10.15 | 1.1277 times | Tue 16 April 2024 | 9.80 (0.62%) | 9.50 | 9.50 - 9.99 | 0.8398 times | Mon 15 April 2024 | 9.74 (-3.18%) | 9.70 | 9.50 - 9.86 | 1.6784 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 9.71 and 10.26
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.02 (-2.05%) | 10.24 | 9.95 - 10.50 | 0.2312 times | Fri 26 April 2024 | 10.23 (3.44%) | 10.12 | 9.90 - 10.35 | 0.5986 times | Fri 19 April 2024 | 9.89 (-1.69%) | 9.70 | 9.50 - 10.15 | 0.4958 times | Fri 12 April 2024 | 10.06 (-5.54%) | 10.76 | 10.00 - 10.81 | 0.5192 times | Fri 05 April 2024 | 10.65 (11.64%) | 9.60 | 9.60 - 11.20 | 0.9234 times | Thu 28 March 2024 | 9.54 (-6.84%) | 10.24 | 9.16 - 10.40 | 0.807 times | Fri 22 March 2024 | 10.24 (-0.39%) | 10.44 | 9.90 - 10.69 | 0.771 times | Fri 15 March 2024 | 10.28 (-8.3%) | 11.21 | 8.80 - 11.26 | 1.8232 times | Thu 07 March 2024 | 11.21 (-8.34%) | 12.20 | 10.29 - 12.23 | 1.1938 times | Sat 02 March 2024 | 12.23 (-8.32%) | 13.90 | 12.00 - 13.90 | 2.6368 times | Fri 23 February 2024 | 13.34 (18.79%) | 11.11 | 11.02 - 13.60 | 4.6459 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 9.76 and 11.46
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.02 (5.03%) | 9.60 | 9.50 - 11.20 | 0.4581 times | Thu 28 March 2024 | 9.54 (-22.12%) | 12.54 | 8.80 - 12.60 | 0.8194 times | Thu 29 February 2024 | 12.25 (0.82%) | 12.20 | 10.25 - 13.90 | 2.055 times | Wed 31 January 2024 | 12.15 (29.39%) | 9.39 | 9.30 - 12.80 | 2.6591 times | Fri 29 December 2023 | 9.39 (4.1%) | 9.02 | 8.61 - 10.40 | 1.1516 times | Thu 30 November 2023 | 9.02 (2.73%) | 8.97 | 8.00 - 9.90 | 0.5659 times | Tue 31 October 2023 | 8.78 (-3.09%) | 9.06 | 8.00 - 9.59 | 0.4879 times | Fri 29 September 2023 | 9.06 (5.47%) | 8.70 | 8.50 - 9.75 | 0.7994 times | Thu 31 August 2023 | 8.59 (6.97%) | 8.04 | 7.90 - 8.95 | 0.6099 times | Mon 31 July 2023 | 8.03 (-4.74%) | 8.83 | 7.60 - 8.83 | 0.3938 times | Fri 30 June 2023 | 8.43 (-1.86%) | 8.60 | 8.00 - 9.00 | 0.3638 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.14 | 10.13 |
| 12 day EMA | 10.1 | 10.12 | 10.12 |
| 20 day EMA | 10.17 | 10.19 | 10.19 |
| 35 day EMA | 10.47 | 10.5 | 10.52 |
| 50 day EMA | 10.76 | 10.79 | 10.82 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.14 | 10.12 |
| 12 day SMA | 10.02 | 10.04 | 10.05 |
| 20 day SMA | 10.2 | 10.17 | 10.14 |
| 35 day SMA | 10.19 | 10.23 | 10.28 |
| 50 day SMA | 10.78 | 10.82 | 10.83 |
| 100 day SMA | 10.63 | 10.62 | 10.6 |
| 150 day SMA | 10.05 | 10.05 | 10.04 |
| 200 day SMA | 9.66 | 9.65 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.