SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 24.64 and 27.36

Daily Target 124.19
Daily Target 225.09
Daily Target 326.906666666667
Daily Target 427.81
Daily Target 529.63

Daily price and volume Sps Intl

Date Closing Open Range Volume
Thu 29 October 2026 26.00 (-4.97%) 28.72 26.00 - 28.72 0.8 times
Tue 27 October 2026 27.36 (-5%) 28.80 27.36 - 30.23 0.7454 times
Thu 22 October 2026 28.80 (4.92%) 26.08 26.08 - 28.80 4.2849 times
Wed 21 October 2026 27.45 (0%) 27.46 27.45 - 27.46 0.0039 times
Mon 19 October 2026 27.45 (-4.98%) 27.45 27.45 - 27.45 0.002 times
Thu 15 October 2026 28.89 (-5%) 28.89 28.89 - 28.89 0.002 times
Wed 14 October 2026 30.41 (-5%) 30.41 30.41 - 30.41 0.002 times
Tue 13 October 2026 32.01 (4.95%) 28.98 28.98 - 32.02 3.5551 times
Mon 12 October 2026 30.50 (-5.57%) 30.50 30.50 - 30.50 0.0332 times
Mon 05 October 2026 32.30 (-5%) 34.00 32.30 - 34.00 0.5717 times
Thu 01 October 2026 34.00 (0%) 34.01 33.16 - 34.01 2.5171 times

Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 23.89 and 28.12

Weekly Target 123.18
Weekly Target 224.59
Weekly Target 327.41
Weekly Target 428.82
Weekly Target 531.64

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Thu 29 October 2026 26.00 (-9.72%) 28.80 26.00 - 30.23 0.0512 times
Thu 22 October 2026 28.80 (-0.31%) 27.45 26.08 - 28.80 0.1422 times
Thu 15 October 2026 28.89 (-10.56%) 30.50 28.89 - 32.02 0.1191 times
Mon 05 October 2026 32.30 (-5%) 34.00 32.30 - 34.00 0.0189 times
Thu 01 October 2026 34.00 (3.85%) 34.25 33.16 - 35.87 0.734 times
Thu 24 September 2026 32.74 (1.14%) 32.00 29.95 - 33.60 0.7755 times
Fri 18 September 2026 32.37 (21.46%) 27.98 27.98 - 32.37 3.4597 times
Fri 11 September 2026 26.65 (21.41%) 21.95 21.95 - 26.65 4.2119 times
Mon 17 August 2026 21.95 (4.52%) 22.00 21.93 - 22.00 0.0008 times
Tue 11 August 2026 21.00 (0.1%) 19.95 19.95 - 21.93 0.4866 times
Mon 15 June 2026 20.98 (0%) 19.94 19.94 - 20.98 0.2958 times

weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 22 and 30.01

Monthly Target 120.66
Monthly Target 223.33
Monthly Target 328.67
Monthly Target 431.34
Monthly Target 536.68

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Thu 29 October 2026 26.00 (-23.53%) 34.01 26.00 - 34.01 0.2673 times
Tue 29 September 2026 34.00 (54.9%) 21.95 21.95 - 35.87 5.8623 times
Mon 17 August 2026 21.95 (5.07%) 21.93 21.00 - 22.00 0.2932 times
Mon 29 June 2026 20.89 (4.45%) 19.00 18.15 - 21.00 0.7444 times
Fri 29 May 2026 20.00 (-14.02%) 23.00 20.00 - 23.00 0.192 times
Mon 27 April 2026 23.26 (-7.81%) 25.00 23.00 - 26.25 0.1754 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.0551 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 2.4023 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0065 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0014 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0003 times

monthly chart SpsIntl

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 27.41
12 day DMA 29.93
20 day DMA 30.7
35 day DMA 27.01
50 day DMA 25.87
100 day DMA 29.56
150 day DMA 31.69
200 day DMA 29.84

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5728.3528.85
12 day EMA28.8429.3629.72
20 day EMA28.8329.1329.32
35 day EMA27.8327.9427.97
50 day EMA25.8825.8725.81

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.9928.6
12 day SMA29.9330.6331.08
20 day SMA30.730.830.77
35 day SMA27.0126.8426.65
50 day SMA25.8725.8225.76
100 day SMA29.5629.7329.89
150 day SMA31.6931.7331.75
200 day SMA29.8429.8129.77
Back to top | Use Dark Theme