SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 33.91 and 33.91

Daily Target 133.91
Daily Target 233.91
Daily Target 333.91
Daily Target 433.91
Daily Target 533.91

Daily price and volume Sps Intl

Date Closing Open Range Volume
Tue 21 May 2024 33.91 (0%) 33.91 33.91 - 33.91 0.0408 times
Mon 13 May 2024 33.91 (4.98%) 33.91 33.91 - 33.91 2.9161 times
Mon 06 May 2024 32.30 (0%) 32.30 32.30 - 32.30 2.3854 times
Mon 29 April 2024 32.30 (0%) 32.30 32.30 - 32.30 0.2611 times
Mon 08 April 2024 32.30 (-4.97%) 33.99 32.30 - 33.99 0.0828 times
Tue 26 March 2024 33.99 (0%) 33.99 33.99 - 33.99 0.6711 times
Mon 18 March 2024 33.99 (4.26%) 34.23 33.99 - 34.23 2.5922 times
Mon 11 March 2024 32.60 (-1.95%) 32.60 32.60 - 32.60 0.0408 times
Mon 04 March 2024 33.25 (0%) 33.25 33.25 - 33.25 0.6691 times
Mon 26 February 2024 33.25 (0%) 31.59 31.59 - 33.25 0.3406 times
Mon 19 February 2024 33.25 (-5%) 35.00 33.25 - 35.00 3.3453 times

Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 33.91 and 33.91

Weekly Target 133.91
Weekly Target 233.91
Weekly Target 333.91
Weekly Target 433.91
Weekly Target 533.91

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Tue 21 May 2024 33.91 (4.98%) 33.91 33.91 - 33.91 2.1226 times
Mon 06 May 2024 32.30 (0%) 32.30 32.30 - 32.30 1.7124 times
Mon 29 April 2024 32.30 (0%) 32.30 32.30 - 32.30 0.1874 times
Mon 08 April 2024 32.30 (-4.97%) 33.99 32.30 - 33.99 0.0595 times
Tue 26 March 2024 33.99 (4.26%) 34.23 33.99 - 34.23 2.3426 times
Mon 11 March 2024 32.60 (-1.95%) 32.60 32.60 - 32.60 0.0293 times
Mon 04 March 2024 33.25 (0%) 33.25 33.25 - 33.25 0.4803 times
Mon 26 February 2024 33.25 (0%) 31.59 31.59 - 33.25 0.2445 times
Mon 19 February 2024 33.25 (-5%) 35.00 33.25 - 35.00 2.4015 times
Mon 12 February 2024 35.00 (4.95%) 35.01 34.99 - 35.01 0.42 times
Mon 05 February 2024 33.35 (0%) 33.35 33.35 - 33.35 0.9372 times

weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 33.11 and 34.72

Monthly Target 131.76
Monthly Target 232.84
Monthly Target 333.373333333333
Monthly Target 434.45
Monthly Target 534.98

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Tue 21 May 2024 33.91 (4.98%) 32.30 32.30 - 33.91 1.5051 times
Mon 29 April 2024 32.30 (-4.97%) 33.99 32.30 - 33.99 0.0969 times
Tue 26 March 2024 33.99 (2.23%) 33.25 32.60 - 34.23 1.1194 times
Mon 26 February 2024 33.25 (-0.3%) 33.35 31.59 - 35.01 1.5711 times
Mon 29 January 2024 33.35 (4.97%) 31.77 31.77 - 33.35 0.5402 times
Tue 26 December 2023 31.77 (0%) 31.77 31.77 - 31.77 1.7887 times
Tue 28 November 2023 31.77 (4.99%) 31.77 31.77 - 31.77 1.8994 times
Mon 30 October 2023 30.26 (5%) 28.82 28.82 - 30.26 0.4914 times
Mon 18 September 2023 28.82 (0%) 28.82 28.82 - 28.82 0.4154 times
Mon 28 August 2023 28.82 (4.99%) 27.45 27.45 - 28.82 0.5725 times
Mon 31 July 2023 27.45 (4.97%) 26.15 26.15 - 27.45 4.4187 times

monthly chart SpsIntl

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 32.94
12 day DMA 33.34
20 day DMA 32.95
35 day DMA 31.44
50 day DMA 29.46
100 day DMA 24.2
150 day DMA 18.73
200 day DMA 15.33

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.0932.68
12 day EMA33.132.9532.77
20 day EMA32.5532.4132.25
35 day EMA30.9830.8130.63
50 day EMA29.2829.0928.89

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9432.9632.98
12 day SMA33.3433.2933.24
20 day SMA32.9532.8432.73
35 day SMA31.4431.2531.03
50 day SMA29.4629.2629.03
100 day SMA24.22423.8
150 day SMA18.7318.5418.35
200 day SMA15.3315.1915.05
Back to top | Use Dark Theme