SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 23.04 and 23.04

Daily Target 123.04
Daily Target 223.04
Daily Target 323.04
Daily Target 423.04
Daily Target 523.04

Daily price and volume Sps Intl

Date Closing Open Range Volume
Tue 08 September 2026 23.04 (4.97%) 23.04 23.04 - 23.04 0.0965 times
Mon 07 September 2026 21.95 (0%) 21.95 21.95 - 21.95 3.1664 times
Mon 17 August 2026 21.95 (4.52%) 22.00 21.93 - 22.00 0.0035 times
Tue 11 August 2026 21.00 (0.53%) 21.93 21.00 - 21.93 1.908 times
Mon 29 June 2026 20.89 (-0.43%) 19.95 19.95 - 20.89 0.1364 times
Mon 15 June 2026 20.98 (0%) 19.94 19.94 - 20.98 1.2429 times
Thu 11 June 2026 20.98 (4.9%) 21.00 20.98 - 21.00 0.2723 times
Wed 10 June 2026 20.00 (4.99%) 20.00 20.00 - 20.00 0.3117 times
Tue 09 June 2026 19.05 (4.96%) 19.05 19.05 - 19.05 0.1451 times
Mon 08 June 2026 18.15 (-4.47%) 18.15 18.15 - 18.15 2.7172 times
Mon 01 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.0285 times

Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 22.5 and 23.59

Weekly Target 121.59
Weekly Target 222.31
Weekly Target 322.676666666667
Weekly Target 423.4
Weekly Target 523.77

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Tue 08 September 2026 23.04 (4.97%) 21.95 21.95 - 23.04 2.6319 times
Mon 17 August 2026 21.95 (4.52%) 22.00 21.93 - 22.00 0.0028 times
Tue 11 August 2026 21.00 (0.1%) 19.95 19.95 - 21.93 1.6491 times
Mon 15 June 2026 20.98 (0%) 19.94 19.94 - 20.98 1.0025 times
Thu 11 June 2026 20.98 (10.42%) 18.15 18.15 - 21.00 2.7799 times
Mon 01 June 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.023 times
Fri 29 May 2026 20.00 (-8.51%) 20.77 20.00 - 20.77 0.32 times
Fri 22 May 2026 21.86 (-7.96%) 23.00 21.86 - 24.92 0.9098 times
Mon 20 April 2026 23.75 (-5%) 26.25 23.75 - 26.25 0.6731 times
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0077 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0219 times

weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 22.5 and 23.59

Monthly Target 121.59
Monthly Target 222.31
Monthly Target 322.676666666667
Monthly Target 423.4
Monthly Target 523.77

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Tue 08 September 2026 23.04 (4.97%) 21.95 21.95 - 23.04 1.1448 times
Mon 17 August 2026 21.95 (5.07%) 21.93 21.00 - 22.00 0.6707 times
Mon 29 June 2026 20.89 (4.45%) 19.00 18.15 - 21.00 1.7031 times
Fri 29 May 2026 20.00 (-14.02%) 23.00 20.00 - 23.00 0.4393 times
Mon 27 April 2026 23.26 (-7.81%) 25.00 23.00 - 26.25 0.4013 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.126 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 5.4958 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.015 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0032 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0008 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0024 times

monthly chart SpsIntl

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 21.77
12 day DMA 20.58
20 day DMA 21.74
35 day DMA 22.59
50 day DMA 24.96
100 day DMA 31.72
150 day DMA 31.27
200 day DMA 28.35

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.421.13
12 day EMA21.5321.2521.12
20 day EMA21.9421.8221.81
35 day EMA23.4523.4723.56
50 day EMA25.1425.2325.36

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.3521.16
12 day SMA20.5820.3920.39
20 day SMA21.7421.8521.96
35 day SMA22.5922.6322.69
50 day SMA24.9625.1325.35
100 day SMA31.7231.8431.98
150 day SMA31.2731.2731.29
200 day SMA28.3528.3128.28
Back to top | Use Dark Theme