Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 75.81 and 81.65
| Daily Target 1 | 74.6 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 80.436666666667 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 86.28 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.45 (-2.05%) | 81.11 | 78.01 - 83.85 | 0.6228 times | Wed 24 April 2024 | 81.11 (6.01%) | 77.14 | 77.14 - 84.97 | 2.7114 times | Tue 23 April 2024 | 76.51 (-1.95%) | 79.59 | 75.15 - 81.50 | 0.7022 times | Mon 22 April 2024 | 78.03 (7.73%) | 74.24 | 73.21 - 79.00 | 0.5689 times | Fri 19 April 2024 | 72.43 (-2.56%) | 75.82 | 71.50 - 75.82 | 1.7985 times | Thu 18 April 2024 | 74.33 (1.35%) | 73.00 | 73.00 - 76.98 | 0.8055 times | Tue 16 April 2024 | 73.34 (-1.58%) | 76.38 | 73.10 - 76.38 | 0.9294 times | Mon 15 April 2024 | 74.52 (-3.93%) | 78.00 | 73.50 - 78.00 | 0.479 times | Fri 12 April 2024 | 77.57 (-1.31%) | 80.98 | 77.13 - 81.00 | 0.7576 times | Wed 10 April 2024 | 78.60 (-3.58%) | 80.55 | 77.02 - 80.55 | 0.6247 times | Tue 09 April 2024 | 81.52 (0.41%) | 85.88 | 79.01 - 85.89 | 0.6006 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 76.33 and 88.09
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.45 (9.69%) | 74.24 | 73.21 - 84.97 | 0.5024 times | Fri 19 April 2024 | 72.43 (-6.63%) | 78.00 | 71.50 - 78.00 | 0.4377 times | Fri 12 April 2024 | 77.57 (-9.12%) | 91.95 | 77.02 - 92.00 | 1.0124 times | Fri 05 April 2024 | 85.35 (33.97%) | 67.98 | 66.10 - 85.35 | 1.0757 times | Thu 28 March 2024 | 63.71 (-6.47%) | 68.89 | 61.80 - 70.90 | 1.2048 times | Fri 22 March 2024 | 68.12 (2.01%) | 65.00 | 63.20 - 69.00 | 0.4247 times | Fri 15 March 2024 | 66.78 (-8.08%) | 77.45 | 62.00 - 77.45 | 0.8709 times | Thu 07 March 2024 | 72.65 (-6.55%) | 77.01 | 72.00 - 80.30 | 0.2737 times | Sat 02 March 2024 | 77.74 (-1.95%) | 81.27 | 75.11 - 82.41 | 0.5123 times | Fri 23 February 2024 | 79.29 (0.71%) | 78.95 | 76.51 - 91.00 | 3.6855 times | Fri 16 February 2024 | 78.73 (-3.4%) | 83.00 | 74.05 - 83.98 | 0.4903 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 72.78 and 98.68
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 79.45 (24.71%) | 67.98 | 66.10 - 92.00 | 0.8056 times | Thu 28 March 2024 | 63.71 (-16.02%) | 78.95 | 61.80 - 80.30 | 0.7611 times | Thu 29 February 2024 | 75.86 (-13.3%) | 87.50 | 74.05 - 91.00 | 1.5626 times | Wed 31 January 2024 | 87.50 (26.5%) | 70.95 | 68.30 - 103.85 | 3.1527 times | Fri 29 December 2023 | 69.17 (-6.15%) | 72.40 | 65.66 - 82.10 | 0.8194 times | Thu 30 November 2023 | 73.70 (7.8%) | 68.41 | 65.20 - 76.35 | 0.4353 times | Tue 31 October 2023 | 68.37 (1.97%) | 70.00 | 63.20 - 85.00 | 0.8417 times | Fri 29 September 2023 | 67.05 (-6.75%) | 75.00 | 60.00 - 75.00 | 0.3164 times | Thu 31 August 2023 | 71.90 (-3.7%) | 73.17 | 59.70 - 74.20 | 0.4362 times | Mon 31 July 2023 | 74.66 (-12.91%) | 87.99 | 74.66 - 91.40 | 0.869 times | Fri 30 June 2023 | 85.73 (15.2%) | 74.61 | 72.00 - 99.85 | 2.0474 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 77.38 |
| 20 day DMA | 74.79 |
| 35 day DMA | 72.54 |
| 50 day DMA | 74.25 |
| 100 day DMA | 76.62 |
| 150 day DMA | 74.55 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.62 | 75.88 |
| 12 day EMA | 76.67 | 76.16 | 75.26 |
| 20 day EMA | 75.53 | 75.12 | 74.49 |
| 35 day EMA | 75.54 | 75.31 | 74.97 |
| 50 day EMA | 75.27 | 75.1 | 74.85 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 76.48 | 74.93 |
| 12 day SMA | 77.38 | 77.88 | 77.04 |
| 20 day SMA | 74.79 | 74.22 | 73.41 |
| 35 day SMA | 72.54 | 72.51 | 72.36 |
| 50 day SMA | 74.25 | 74.29 | 74.3 |
| 100 day SMA | 76.62 | 76.54 | 76.46 |
| 150 day SMA | 74.55 | 74.44 | 74.32 |
| 200 day SMA | 73.78 | 73.79 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.