Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 39.8 and 42.79
| Daily Target 1 | 39.2 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 45.18 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.59 (-1.33%) | 42.57 | 41.00 - 43.99 | 0.3574 times | Fri 10 July 2026 | 42.15 (6.36%) | 40.70 | 40.50 - 43.89 | 0.7837 times | Thu 09 July 2026 | 39.63 (0.61%) | 38.99 | 38.99 - 41.00 | 0.1207 times | Wed 08 July 2026 | 39.39 (-4.3%) | 41.50 | 39.05 - 41.50 | 0.3195 times | Tue 07 July 2026 | 41.16 (-3.79%) | 42.40 | 40.65 - 42.49 | 0.2568 times | Fri 03 July 2026 | 42.78 (2.74%) | 43.49 | 42.03 - 43.59 | 0.9701 times | Thu 02 July 2026 | 41.64 (0.43%) | 41.50 | 41.16 - 42.74 | 0.4532 times | Wed 01 July 2026 | 41.46 (-4.34%) | 42.90 | 41.11 - 45.01 | 2.2712 times | Tue 30 June 2026 | 43.34 (8.89%) | 41.35 | 40.06 - 45.87 | 3.7509 times | Mon 29 June 2026 | 39.80 (-3.82%) | 40.31 | 39.15 - 42.80 | 0.7164 times | Thu 25 June 2026 | 41.38 (2.45%) | 41.80 | 40.00 - 41.89 | 0.9078 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.8 and 42.79
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.59 (-1.33%) | 42.57 | 41.00 - 43.99 | 0.0645 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.2671 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 1.4719 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 2.6362 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.1916 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.7878 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.4255 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 0.9739 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.5905 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.5909 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.232 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 37.28 and 43.3
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.59 (-4.04%) | 42.90 | 38.99 - 45.01 | 0.4957 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.4016 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6829 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6394 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1256 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9446 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.473 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2814 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3491 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6067 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.4456 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.52 |
| 50 day DMA | 43.05 |
| 100 day DMA | 45.16 |
| 150 day DMA | 51.06 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.06 | 40.51 |
| 12 day EMA | 41.18 | 41.1 | 40.91 |
| 20 day EMA | 41.24 | 41.2 | 41.1 |
| 35 day EMA | 42.49 | 42.54 | 42.56 |
| 50 day EMA | 43.43 | 43.5 | 43.56 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 41.02 | 40.92 |
| 12 day SMA | 41.23 | 41.33 | 41.65 |
| 20 day SMA | 41.17 | 40.97 | 40.77 |
| 35 day SMA | 40.52 | 40.56 | 40.58 |
| 50 day SMA | 43.05 | 43.21 | 43.41 |
| 100 day SMA | 45.16 | 45.28 | 45.38 |
| 150 day SMA | 51.06 | 51.27 | 51.47 |
| 200 day SMA | 58.11 | 58.3 | 58.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.