Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 41.71 and 47.28
| Daily Target 1 | 40.69 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 51.83 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.78 (-1.37%) | 49.78 | 44.21 - 49.78 | 1.2177 times | Tue 27 October 2026 | 45.40 (7.56%) | 44.49 | 44.34 - 49.64 | 2.2112 times | Mon 26 October 2026 | 42.21 (0.96%) | 40.00 | 40.00 - 44.50 | 0.5096 times | Fri 23 October 2026 | 41.81 (-6.07%) | 49.72 | 40.41 - 49.72 | 1.3137 times | Thu 22 October 2026 | 44.51 (-6.16%) | 50.90 | 42.66 - 50.90 | 0.4583 times | Wed 21 October 2026 | 47.43 (-0.88%) | 50.79 | 46.00 - 50.79 | 0.2243 times | Mon 19 October 2026 | 47.85 (-4.11%) | 50.00 | 47.30 - 51.95 | 0.5753 times | Fri 16 October 2026 | 49.90 (-5.38%) | 52.74 | 49.15 - 55.00 | 0.8598 times | Thu 15 October 2026 | 52.74 (-0.73%) | 52.84 | 52.60 - 55.50 | 1.6927 times | Wed 14 October 2026 | 53.13 (2.17%) | 54.50 | 52.02 - 54.50 | 0.9374 times | Tue 13 October 2026 | 52.00 (6.86%) | 47.75 | 47.51 - 52.80 | 2.0775 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 42.39 and 52.17
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.78 (7.1%) | 40.00 | 40.00 - 49.78 | 0.7341 times | Fri 23 October 2026 | 41.81 (-16.21%) | 50.00 | 40.41 - 51.95 | 0.4793 times | Fri 16 October 2026 | 49.90 (8.93%) | 46.50 | 46.50 - 55.50 | 1.3765 times | Tue 06 October 2026 | 45.81 (16.15%) | 42.44 | 39.50 - 46.74 | 2.9449 times | Thu 01 October 2026 | 39.44 (-3.26%) | 42.50 | 39.00 - 43.35 | 0.3713 times | Fri 25 September 2026 | 40.77 (0.25%) | 42.49 | 39.12 - 44.90 | 0.9636 times | Fri 18 September 2026 | 40.67 (-2.98%) | 41.91 | 38.35 - 42.88 | 0.1381 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 0.9297 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.3091 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.7534 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6211 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 41.89 and 58.39
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.78 (10.19%) | 43.35 | 39.00 - 55.50 | 0.7251 times | Tue 29 September 2026 | 40.64 (13.46%) | 36.30 | 35.55 - 44.90 | 0.4606 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5062 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.7552 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.1077 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.5375 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.5842 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0283 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.863 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4321 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2571 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 47.54 |
| 20 day DMA | 45.15 |
| 35 day DMA | 43.04 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.67 |
| 150 day DMA | 42.44 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.73 | 44.4 |
| 12 day EMA | 45.36 | 45.47 | 45.48 |
| 20 day EMA | 44.87 | 44.88 | 44.82 |
| 35 day EMA | 43.18 | 43.09 | 42.95 |
| 50 day EMA | 41.02 | 40.87 | 40.68 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 44.27 | 44.76 |
| 12 day SMA | 47.54 | 47.62 | 47.39 |
| 20 day SMA | 45.15 | 45.07 | 44.94 |
| 35 day SMA | 43.04 | 42.78 | 42.5 |
| 50 day SMA | 41.03 | 40.89 | 40.72 |
| 100 day SMA | 40.67 | 40.61 | 40.55 |
| 150 day SMA | 42.44 | 42.48 | 42.49 |
| 200 day SMA | 45.72 | 45.83 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.