Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 32.35 and 36.84
| Daily Target 1 | 31.41 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 40.39 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.18 (-8%) | 37.53 | 34.01 - 38.50 | 0.3884 times | Fri 27 March 2026 | 38.24 (-4.38%) | 39.99 | 37.00 - 41.00 | 1.6374 times | Wed 25 March 2026 | 39.99 (7.04%) | 37.93 | 37.10 - 43.00 | 1.1897 times | Tue 24 March 2026 | 37.36 (-1.5%) | 41.30 | 37.00 - 41.30 | 1.5739 times | Mon 23 March 2026 | 37.93 (-14.71%) | 46.49 | 37.56 - 46.49 | 1.6635 times | Fri 20 March 2026 | 44.47 (-3.64%) | 47.80 | 44.06 - 47.80 | 1.1774 times | Thu 19 March 2026 | 46.15 (-3.55%) | 47.85 | 45.75 - 49.21 | 1.0262 times | Wed 18 March 2026 | 47.85 (-4.3%) | 49.80 | 44.36 - 51.30 | 0.8793 times | Tue 17 March 2026 | 50.00 (0.04%) | 51.90 | 48.20 - 51.90 | 0.2048 times | Mon 16 March 2026 | 49.98 (1.96%) | 49.02 | 47.51 - 51.89 | 0.2594 times | Fri 13 March 2026 | 49.02 (-1.94%) | 49.50 | 48.50 - 52.69 | 0.1425 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 32.35 and 36.84
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.18 (-8%) | 37.53 | 34.01 - 38.50 | 0.1854 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 2.8948 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.6932 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.3019 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.2189 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.5078 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.0736 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.3951 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 2.4666 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.2625 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.4412 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 24.65 and 44.54
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.8104 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.5193 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7608 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4526 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5614 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9758 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7167 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2145 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7765 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.212 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3557 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 43.85 |
| 20 day DMA | 46.28 |
| 35 day DMA | 48.22 |
| 50 day DMA | 50.59 |
| 100 day DMA | 60.63 |
| 150 day DMA | 67.08 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 40.18 | 41.15 |
| 12 day EMA | 42.25 | 43.53 | 44.49 |
| 20 day EMA | 44.74 | 45.75 | 46.54 |
| 35 day EMA | 47.98 | 48.73 | 49.35 |
| 50 day EMA | 50.34 | 50.96 | 51.48 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 39.6 | 41.18 |
| 12 day SMA | 43.85 | 45.08 | 45.91 |
| 20 day SMA | 46.28 | 46.94 | 47.51 |
| 35 day SMA | 48.22 | 48.64 | 48.98 |
| 50 day SMA | 50.59 | 51.11 | 51.55 |
| 100 day SMA | 60.63 | 61.11 | 61.57 |
| 150 day SMA | 67.08 | 67.35 | 67.6 |
| 200 day SMA | 73.86 | 74.19 | 74.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.