Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 36.38 and 37.7
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.65 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.46 (-0.11%) | 37.50 | 36.61 - 37.93 | 0.5436 times | Wed 02 September 2026 | 37.50 (2.49%) | 37.69 | 36.11 - 37.69 | 1.9659 times | Tue 01 September 2026 | 36.59 (2.15%) | 36.30 | 35.55 - 37.48 | 2.8553 times | Mon 31 August 2026 | 35.82 (0.65%) | 37.00 | 35.00 - 37.00 | 0.2559 times | Fri 28 August 2026 | 35.59 (0.25%) | 36.79 | 33.40 - 36.79 | 1.4604 times | Thu 27 August 2026 | 35.50 (0.17%) | 37.34 | 34.90 - 37.39 | 0.6971 times | Wed 26 August 2026 | 35.44 (0.37%) | 35.90 | 35.41 - 36.51 | 0.1968 times | Tue 25 August 2026 | 35.31 (-1.83%) | 35.25 | 35.25 - 36.80 | 0.1365 times | Mon 24 August 2026 | 35.97 (-1.29%) | 37.89 | 35.62 - 37.89 | 1.3874 times | Fri 21 August 2026 | 36.44 (0.39%) | 38.60 | 36.00 - 38.60 | 0.501 times | Thu 20 August 2026 | 36.30 (-0.25%) | 37.69 | 35.50 - 37.69 | 0.9495 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 36.23 and 39.16
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.46 (5.25%) | 37.00 | 35.00 - 37.93 | 0.7992 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.5515 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.4546 times | Fri 14 August 2026 | 37.62 (2.26%) | 37.00 | 36.00 - 38.87 | 0.6426 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 1.1886 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 1.2712 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.2281 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.3832 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.6882 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 3.7929 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 6.7931 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 36.51 and 38.89
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 37.46 (4.58%) | 36.30 | 35.55 - 37.93 | 0.146 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5498 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.8204 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.3758 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6701 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6346 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1171 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9375 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4694 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2793 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3464 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.56 |
| 35 day DMA | 38.13 |
| 50 day DMA | 39.07 |
| 100 day DMA | 41.88 |
| 150 day DMA | 44.2 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.51 | 36.01 |
| 12 day EMA | 36.59 | 36.43 | 36.23 |
| 20 day EMA | 36.94 | 36.88 | 36.82 |
| 35 day EMA | 37.87 | 37.89 | 37.91 |
| 50 day EMA | 39.03 | 39.09 | 39.16 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.2 | 35.79 |
| 12 day SMA | 36.19 | 36.07 | 35.98 |
| 20 day SMA | 36.56 | 36.56 | 36.58 |
| 35 day SMA | 38.13 | 38.25 | 38.37 |
| 50 day SMA | 39.07 | 39.18 | 39.35 |
| 100 day SMA | 41.88 | 41.98 | 42.05 |
| 150 day SMA | 44.2 | 44.32 | 44.45 |
| 200 day SMA | 50.15 | 50.35 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.