Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 41.26 and 42.93
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.57 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 44.24 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.32 (-2.78%) | 43.52 | 41.86 - 43.53 | 1.0028 times | Thu 21 May 2026 | 43.53 (0.97%) | 45.79 | 41.79 - 45.79 | 1.8549 times | Wed 20 May 2026 | 43.11 (0.61%) | 42.85 | 42.25 - 43.89 | 0.9734 times | Tue 19 May 2026 | 42.85 (-1.79%) | 44.20 | 42.42 - 44.93 | 1.0521 times | Mon 18 May 2026 | 43.63 (-1.67%) | 42.51 | 42.51 - 44.98 | 0.1154 times | Fri 15 May 2026 | 44.37 (-2.46%) | 45.11 | 44.00 - 47.00 | 1.7387 times | Thu 14 May 2026 | 45.49 (-5.43%) | 48.12 | 44.60 - 48.80 | 1.9693 times | Wed 13 May 2026 | 48.10 (2.04%) | 46.00 | 45.62 - 49.47 | 0.0885 times | Tue 12 May 2026 | 47.14 (-4.23%) | 49.00 | 47.00 - 51.40 | 0.6093 times | Mon 11 May 2026 | 49.22 (-3.62%) | 52.89 | 48.25 - 52.89 | 0.5957 times | Fri 08 May 2026 | 51.07 (-6.05%) | 53.36 | 50.50 - 54.32 | 2.7206 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 40.06 and 44.06
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 1.0282 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 1.0289 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 2.1451 times | Thu 30 April 2026 | 49.01 (-5.93%) | 54.35 | 48.56 - 54.40 | 0.567 times | Fri 24 April 2026 | 52.10 (13.29%) | 45.77 | 45.03 - 53.00 | 0.6855 times | Fri 17 April 2026 | 45.99 (-1.41%) | 46.00 | 44.75 - 49.85 | 0.5025 times | Fri 10 April 2026 | 46.65 (13.06%) | 40.50 | 40.50 - 49.80 | 0.3348 times | Thu 02 April 2026 | 41.26 (7.9%) | 37.53 | 34.01 - 42.75 | 0.2894 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 2.1569 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.2616 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.225 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 33.22 and 50.89
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.32 (-13.65%) | 48.56 | 41.79 - 59.46 | 1.7582 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.9377 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.6505 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.3852 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.6936 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4127 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5119 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.8896 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.6534 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.1073 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.708 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 46.27 |
| 20 day DMA | 48.71 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.58 |
| 100 day DMA | 51.57 |
| 150 day DMA | 59.63 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 44.02 | 44.26 |
| 12 day EMA | 45.51 | 46.09 | 46.55 |
| 20 day EMA | 46.6 | 47.05 | 47.42 |
| 35 day EMA | 46.99 | 47.26 | 47.48 |
| 50 day EMA | 46.52 | 46.69 | 46.82 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.5 | 43.89 |
| 12 day SMA | 46.27 | 47.42 | 48.61 |
| 20 day SMA | 48.71 | 49.11 | 49.32 |
| 35 day SMA | 47.26 | 47.06 | 46.91 |
| 50 day SMA | 46.58 | 46.75 | 46.9 |
| 100 day SMA | 51.57 | 51.81 | 52.05 |
| 150 day SMA | 59.63 | 59.89 | 60.13 |
| 200 day SMA | 64.89 | 65.16 | 65.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.