Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 50.47 and 53.37
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 52.843333333333 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 55.74 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.03 (-2.29%) | 54.70 | 51.80 - 54.70 | 0.1271 times | Tue 10 February 2026 | 53.25 (1.01%) | 53.90 | 52.30 - 53.90 | 0.5089 times | Mon 09 February 2026 | 52.72 (1.11%) | 52.00 | 50.58 - 53.97 | 0.311 times | Fri 06 February 2026 | 52.14 (4.72%) | 51.89 | 49.11 - 53.79 | 0.7733 times | Thu 05 February 2026 | 49.79 (-0.76%) | 52.80 | 49.51 - 52.80 | 0.181 times | Wed 04 February 2026 | 50.17 (0.4%) | 52.59 | 49.25 - 52.59 | 0.4088 times | Tue 03 February 2026 | 49.97 (-13.31%) | 63.87 | 49.00 - 63.87 | 7.1735 times | Mon 02 February 2026 | 57.64 (2.97%) | 59.90 | 57.60 - 59.99 | 0.0963 times | Sun 01 February 2026 | 55.98 (-2.73%) | 59.90 | 55.30 - 62.74 | 0.2538 times | Fri 30 January 2026 | 57.55 (-5.66%) | 61.90 | 57.00 - 61.90 | 0.1662 times | Thu 29 January 2026 | 61.00 (4.24%) | 59.99 | 59.84 - 61.00 | 0.0978 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 51.31 and 55.43
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.03 (-0.21%) | 52.00 | 50.58 - 54.70 | 0.4239 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 3.9774 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.4233 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.7114 times | Fri 16 January 2026 | 58.83 (-8.86%) | 64.55 | 57.30 - 66.00 | 1.4362 times | Fri 09 January 2026 | 64.55 (-5.07%) | 66.09 | 62.11 - 70.00 | 0.7996 times | Fri 02 January 2026 | 68.00 (4.28%) | 63.80 | 63.80 - 68.99 | 0.356 times | Fri 26 December 2025 | 65.21 (0.25%) | 66.99 | 65.02 - 68.99 | 0.3018 times | Fri 19 December 2025 | 65.05 (-6.74%) | 68.75 | 64.51 - 72.00 | 0.8042 times | Fri 12 December 2025 | 69.75 (-0.87%) | 70.11 | 64.00 - 74.79 | 0.7664 times | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.123 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 43.08 and 57.95
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.03 (-9.59%) | 59.90 | 49.00 - 63.87 | 0.9371 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.7639 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.4545 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5637 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9797 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7196 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2195 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7797 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2169 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3653 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.8 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 54.23 |
| 20 day DMA | 55.64 |
| 35 day DMA | 59.75 |
| 50 day DMA | 62.44 |
| 100 day DMA | 70.76 |
| 150 day DMA | 76.05 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.66 | 52.36 |
| 12 day EMA | 53.85 | 54.18 | 54.35 |
| 20 day EMA | 55.77 | 56.16 | 56.47 |
| 35 day EMA | 58.92 | 59.33 | 59.69 |
| 50 day EMA | 62.25 | 62.67 | 63.05 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.61 | 50.96 |
| 12 day SMA | 54.23 | 54.55 | 54.79 |
| 20 day SMA | 55.64 | 56.07 | 56.59 |
| 35 day SMA | 59.75 | 60.21 | 60.54 |
| 50 day SMA | 62.44 | 62.87 | 63.27 |
| 100 day SMA | 70.76 | 71.05 | 71.31 |
| 150 day SMA | 76.05 | 76.38 | 76.7 |
| 200 day SMA | 81.16 | 81.39 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.