Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 68.21 and 72.16
| Daily Target 1 | 67.49 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 71.436666666667 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 75.39 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.36 (-1.26%) | 73.95 | 70.00 - 73.95 | 0.8042 times | Thu 04 December 2025 | 71.26 (-3.68%) | 73.98 | 71.00 - 75.00 | 0.2943 times | Wed 03 December 2025 | 73.98 (0.12%) | 75.99 | 73.00 - 75.99 | 0.0071 times | Tue 02 December 2025 | 73.89 (0.43%) | 74.80 | 73.00 - 74.80 | 0.0062 times | Mon 01 December 2025 | 73.57 (0.6%) | 76.00 | 70.56 - 76.00 | 0.2174 times | Fri 28 November 2025 | 73.13 (2.01%) | 74.89 | 72.50 - 74.89 | 0.061 times | Thu 27 November 2025 | 71.69 (-2.05%) | 74.94 | 71.60 - 74.94 | 0.1487 times | Wed 26 November 2025 | 73.19 (1.37%) | 74.89 | 71.00 - 74.89 | 0.1838 times | Tue 25 November 2025 | 72.20 (-3.1%) | 76.00 | 69.01 - 76.00 | 4.9903 times | Mon 24 November 2025 | 74.51 (-2.01%) | 79.00 | 74.00 - 79.00 | 3.2872 times | Fri 21 November 2025 | 76.04 (-0.13%) | 79.49 | 76.00 - 79.49 | 1.8078 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 67.18 and 73.18
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.1555 times | Fri 28 November 2025 | 73.13 (-3.83%) | 79.00 | 69.01 - 79.00 | 1.0142 times | Fri 21 November 2025 | 76.04 (-2.31%) | 76.36 | 75.05 - 80.00 | 0.5811 times | Fri 14 November 2025 | 77.84 (-1.52%) | 81.08 | 76.00 - 81.10 | 0.762 times | Fri 07 November 2025 | 79.04 (-6.94%) | 85.74 | 77.00 - 85.99 | 0.8679 times | Fri 31 October 2025 | 84.93 (3.31%) | 82.30 | 79.00 - 94.50 | 3.7029 times | Thu 23 October 2025 | 82.21 (2.37%) | 83.80 | 80.00 - 91.99 | 0.3991 times | Fri 17 October 2025 | 80.31 (-2.45%) | 85.00 | 79.00 - 85.00 | 0.4773 times | Fri 10 October 2025 | 82.33 (1.04%) | 81.48 | 77.90 - 83.84 | 0.7772 times | Fri 03 October 2025 | 81.48 (4.17%) | 78.22 | 75.06 - 82.85 | 1.2628 times | Fri 26 September 2025 | 78.22 (-2.2%) | 78.50 | 76.50 - 82.90 | 1.0548 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 67.18 and 73.18
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 72.12 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.36 (-3.79%) | 76.00 | 70.00 - 76.00 | 0.0263 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.5466 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.9853 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.7237 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.2264 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.7841 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.2238 times | Fri 30 May 2025 | 110.59 (19.2%) | 95.90 | 80.00 - 114.40 | 2.3787 times | Wed 30 April 2025 | 92.78 (9.22%) | 84.95 | 84.90 - 114.00 | 0.8046 times | Fri 28 March 2025 | 84.95 (-8.82%) | 86.22 | 81.10 - 100.98 | 1.3005 times | Fri 28 February 2025 | 93.17 (-3%) | 111.50 | 86.05 - 122.40 | 0.84 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 73.33 |
| 20 day DMA | 75.51 |
| 35 day DMA | 78.26 |
| 50 day DMA | 78.5 |
| 100 day DMA | 82 |
| 150 day DMA | 86.82 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.9 | 73.72 |
| 12 day EMA | 73.61 | 74.2 | 74.74 |
| 20 day EMA | 75.04 | 75.53 | 75.98 |
| 35 day EMA | 76.48 | 76.84 | 77.17 |
| 50 day EMA | 78.03 | 78.34 | 78.63 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 73.17 | 73.25 |
| 12 day SMA | 73.33 | 74.08 | 74.7 |
| 20 day SMA | 75.51 | 76.05 | 76.61 |
| 35 day SMA | 78.26 | 78.55 | 78.87 |
| 50 day SMA | 78.5 | 78.69 | 78.89 |
| 100 day SMA | 82 | 82.29 | 82.56 |
| 150 day SMA | 86.82 | 87.03 | 87.2 |
| 200 day SMA | 88.79 | 89.01 | 89.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.