Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 15.39 and 15.39
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.39 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.39 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 6.8682 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0248 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.054 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.181 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.3533 times | Mon 27 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0372 times | Mon 20 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.6178 times | Mon 13 October 2025 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 1.762 times | Fri 10 October 2025 | 14.66 (4.94%) | 14.66 | 14.66 - 14.66 | 0.0744 times | Thu 09 October 2025 | 13.97 (4.96%) | 13.97 | 13.97 - 13.97 | 0.0273 times | Wed 08 October 2025 | 13.31 (4.97%) | 13.31 | 13.31 - 13.31 | 0.0025 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 15.39 and 15.39
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 5.9729 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0216 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.047 times | Mon 10 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1574 times | Mon 03 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.3072 times | Mon 27 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0323 times | Mon 20 October 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.5373 times | Mon 13 October 2025 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 1.5323 times | Fri 10 October 2025 | 14.66 (27.37%) | 12.08 | 12.08 - 14.66 | 0.3717 times | Fri 03 October 2025 | 11.51 (4.64%) | 11.00 | 10.45 - 11.51 | 1.0202 times | Fri 26 September 2025 | 11.00 (-7.56%) | 11.31 | 11.00 - 12.46 | 2.7701 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 15.39 and 15.39
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 1.4251 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1216 times | Mon 27 October 2025 | 15.39 (47.27%) | 10.97 | 10.97 - 15.39 | 0.5985 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 0.9113 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.0261 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 4.3061 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.156 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 2.1463 times | Tue 29 April 2025 | 11.58 (-3.02%) | 11.94 | 11.28 - 11.94 | 0.1391 times | Wed 26 March 2025 | 11.94 (-6.5%) | 12.52 | 11.94 - 12.57 | 0.1698 times | Fri 28 February 2025 | 12.77 (3.82%) | 12.61 | 12.61 - 15.19 | 0.9193 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 14.81 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.56 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.28 | 15.22 |
| 12 day EMA | 14.7 | 14.57 | 14.42 |
| 20 day EMA | 14.11 | 13.97 | 13.82 |
| 35 day EMA | 13.3 | 13.18 | 13.05 |
| 50 day EMA | 12.74 | 12.63 | 12.52 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.39 | 15.39 |
| 12 day SMA | 14.81 | 14.54 | 14.21 |
| 20 day SMA | 13.41 | 13.24 | 13.08 |
| 35 day SMA | 13.34 | 13.22 | 13.09 |
| 50 day SMA | 12.45 | 12.38 | 12.32 |
| 100 day SMA | 12.56 | 12.53 | 12.51 |
| 150 day SMA | 14.79 | 14.8 | 14.8 |
| 200 day SMA | 14.1 | 14.09 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.