Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 16.95 and 16.95
| Daily Target 1 | 16.95 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 16.95 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.078 times | Mon 09 February 2026 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.0961 times | Mon 02 February 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0602 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.312 times | Mon 12 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0583 times | Mon 05 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0437 times | Mon 29 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1236 times | Mon 22 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1738 times | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.089 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 8.9654 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0324 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 16.95 and 16.95
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.078 times | Mon 09 February 2026 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.0961 times | Mon 02 February 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0602 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.312 times | Mon 12 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0583 times | Mon 05 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0437 times | Mon 29 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1236 times | Mon 22 December 2025 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1738 times | Mon 15 December 2025 | 16.15 (4.94%) | 16.15 | 16.15 - 16.15 | 0.089 times | Mon 08 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 8.9654 times | Mon 01 December 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.0324 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 16.55 and 17.35
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 0.0377 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0665 times | Mon 29 December 2025 | 16.15 (4.94%) | 15.39 | 15.39 - 16.15 | 1.5082 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1234 times | Mon 27 October 2025 | 15.39 (47.27%) | 10.97 | 10.97 - 15.39 | 0.6073 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 0.9247 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.0265 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 4.3695 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.1583 times | Tue 27 May 2025 | 10.93 (-5.61%) | 11.01 | 10.80 - 13.76 | 2.1779 times | Tue 29 April 2025 | 11.58 (-3.02%) | 11.94 | 11.28 - 11.94 | 0.1412 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.6 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.72 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.38 | 16.1 |
| 12 day EMA | 16.05 | 15.89 | 15.7 |
| 20 day EMA | 15.44 | 15.28 | 15.1 |
| 35 day EMA | 14.55 | 14.41 | 14.26 |
| 50 day EMA | 13.51 | 13.37 | 13.22 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.31 | 16.15 |
| 12 day SMA | 16.09 | 15.96 | 15.83 |
| 20 day SMA | 15.6 | 15.39 | 15.14 |
| 35 day SMA | 14.11 | 14.01 | 13.9 |
| 50 day SMA | 13.49 | 13.35 | 13.21 |
| 100 day SMA | 12.72 | 12.7 | 12.68 |
| 150 day SMA | 14.66 | 14.68 | 14.7 |
| 200 day SMA | 14.2 | 14.18 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.