Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 30.97 and 33.2
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.57 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.08 (19.97%) | 29.90 | 29.85 - 32.08 | 5.7346 times | Thu 02 April 2026 | 26.74 (4.29%) | 25.57 | 25.57 - 27.08 | 1.5042 times | Wed 01 April 2026 | 25.64 (4.31%) | 25.90 | 25.60 - 26.40 | 0.1313 times | Mon 30 March 2026 | 24.58 (-3.57%) | 25.49 | 24.50 - 26.89 | 0.2643 times | Fri 27 March 2026 | 25.49 (-4.78%) | 26.75 | 24.10 - 26.83 | 0.4132 times | Wed 25 March 2026 | 26.77 (-0.22%) | 25.71 | 25.71 - 27.89 | 0.0587 times | Tue 24 March 2026 | 26.83 (2.92%) | 25.45 | 25.45 - 26.89 | 0.4576 times | Mon 23 March 2026 | 26.07 (-2.54%) | 27.29 | 25.25 - 27.29 | 0.2284 times | Fri 20 March 2026 | 26.75 (-2.76%) | 28.85 | 26.51 - 28.85 | 1.0596 times | Thu 19 March 2026 | 27.51 (-6.68%) | 29.48 | 26.30 - 29.48 | 0.1481 times | Wed 18 March 2026 | 29.48 (-0.84%) | 29.73 | 29.45 - 29.73 | 0.0587 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 30.97 and 33.2
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.08 (19.97%) | 29.90 | 29.85 - 32.08 | 1.9582 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.6488 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.3954 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.7261 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.8867 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.6592 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.4645 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.6215 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.475 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.1648 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.0968 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.83 and 35.34
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.91 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.08 (30.51%) | 25.90 | 25.57 - 32.08 | 0.524 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7824 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.7757 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9243 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.4215 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8887 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.6953 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7657 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5246 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6978 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.1282 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.08 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.09 |
| 100 day DMA | 30.88 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 26.11 | 25.79 |
| 12 day EMA | 27.62 | 26.81 | 26.82 |
| 20 day EMA | 27.95 | 27.52 | 27.6 |
| 35 day EMA | 28.47 | 28.26 | 28.35 |
| 50 day EMA | 29.06 | 28.94 | 29.03 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 25.84 | 25.86 |
| 12 day SMA | 27.31 | 26.97 | 27.14 |
| 20 day SMA | 28.08 | 27.97 | 28.03 |
| 35 day SMA | 29.04 | 28.97 | 29.05 |
| 50 day SMA | 29.09 | 29.02 | 29.09 |
| 100 day SMA | 30.88 | 30.91 | 30.99 |
| 150 day SMA | 32.89 | 32.9 | 32.95 |
| 200 day SMA | 34.16 | 34.2 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.