Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 28.41 and 32.41
| Daily Target 1 | 27.61 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 35.61 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.82 (0.39%) | 31.50 | 30.00 - 34.00 | 0.5656 times | Thu 12 February 2026 | 30.70 (2.33%) | 30.50 | 28.51 - 31.00 | 0.846 times | Wed 11 February 2026 | 30.00 (0.67%) | 30.50 | 29.00 - 30.50 | 0.2097 times | Tue 10 February 2026 | 29.80 (0.88%) | 30.00 | 29.02 - 31.98 | 2.7613 times | Mon 09 February 2026 | 29.54 (1.58%) | 31.49 | 29.50 - 31.49 | 1.8564 times | Fri 06 February 2026 | 29.08 (3.12%) | 30.00 | 28.99 - 30.00 | 0.0501 times | Thu 05 February 2026 | 28.20 (-8.68%) | 31.00 | 27.40 - 31.00 | 1.963 times | Wed 04 February 2026 | 30.88 (2.83%) | 31.74 | 29.12 - 31.74 | 0.9191 times | Tue 03 February 2026 | 30.03 (-2.47%) | 30.70 | 29.25 - 30.79 | 0.1979 times | Mon 02 February 2026 | 30.79 (1.18%) | 29.00 | 28.11 - 31.49 | 0.631 times | Sun 01 February 2026 | 30.43 (3.57%) | 29.38 | 29.00 - 31.95 | 1.1659 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 26.92 and 32.41
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.2714 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.004 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 0.9454 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.4836 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.6317 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.513 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 1.821 times | Fri 26 December 2025 | 32.60 (-2.54%) | 31.21 | 31.00 - 34.50 | 0.4402 times | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.616 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.2737 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 1.9865 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 29.11 and 35.71
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.82 (4.9%) | 29.38 | 27.40 - 34.00 | 0.5073 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8531 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.312 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8203 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5647 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6297 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4842 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6441 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0413 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1435 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5587 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.46 |
| 100 day DMA | 33.32 |
| 150 day DMA | 34.71 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.04 | 29.71 |
| 12 day EMA | 30.02 | 29.88 | 29.73 |
| 20 day EMA | 30.17 | 30.1 | 30.04 |
| 35 day EMA | 30.64 | 30.63 | 30.63 |
| 50 day EMA | 31.49 | 31.52 | 31.55 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 29.82 | 29.32 |
| 12 day SMA | 29.97 | 29.76 | 29.58 |
| 20 day SMA | 29.44 | 29.46 | 29.51 |
| 35 day SMA | 30.77 | 30.86 | 30.87 |
| 50 day SMA | 31.46 | 31.58 | 31.62 |
| 100 day SMA | 33.32 | 33.38 | 33.45 |
| 150 day SMA | 34.71 | 34.76 | 34.81 |
| 200 day SMA | 36 | 36.07 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.