Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 29.73 and 32.75
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 33.5 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.48 (3.36%) | 28.97 | 28.97 - 31.99 | 0.4292 times | Tue 29 September 2026 | 29.49 (-2.38%) | 29.61 | 28.01 - 29.61 | 0.159 times | Mon 28 September 2026 | 30.21 (0.7%) | 28.25 | 28.13 - 31.10 | 0.3101 times | Fri 25 September 2026 | 30.00 (0.37%) | 29.82 | 29.70 - 30.50 | 1.5123 times | Thu 24 September 2026 | 29.89 (2.01%) | 28.00 | 27.80 - 29.90 | 0.0699 times | Wed 23 September 2026 | 29.30 (7.68%) | 27.21 | 27.21 - 29.40 | 0.4058 times | Tue 22 September 2026 | 27.21 (-3.51%) | 27.05 | 27.05 - 28.00 | 0.9131 times | Mon 21 September 2026 | 28.20 (4.44%) | 27.00 | 27.00 - 29.22 | 0.6797 times | Fri 18 September 2026 | 27.00 (1.77%) | 26.54 | 26.50 - 28.00 | 5.4068 times | Thu 17 September 2026 | 26.53 (-2.68%) | 27.50 | 26.53 - 28.39 | 0.1143 times | Wed 16 September 2026 | 27.26 (-5.54%) | 27.20 | 25.87 - 28.90 | 0.5335 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 29.25 and 33.23
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.48 (1.6%) | 28.25 | 28.01 - 31.99 | 0.3381 times | Fri 25 September 2026 | 30.00 (11.11%) | 27.00 | 27.00 - 30.50 | 1.3478 times | Fri 18 September 2026 | 27.00 (-7.41%) | 28.00 | 25.87 - 29.45 | 2.286 times | Fri 11 September 2026 | 29.16 (0.34%) | 29.06 | 26.35 - 33.87 | 0.7063 times | Fri 04 September 2026 | 29.06 (1.96%) | 30.50 | 26.00 - 30.50 | 0.5115 times | Fri 28 August 2026 | 28.50 (10.98%) | 28.60 | 26.85 - 28.60 | 0.0912 times | Fri 21 August 2026 | 25.68 (-11.45%) | 29.30 | 25.50 - 29.80 | 1.447 times | Fri 14 August 2026 | 29.00 (7.29%) | 27.16 | 25.00 - 30.99 | 1.7131 times | Fri 07 August 2026 | 27.03 (2.46%) | 28.40 | 25.80 - 28.40 | 0.57 times | Fri 31 July 2026 | 26.38 (-8.72%) | 28.00 | 25.45 - 29.50 | 0.989 times | Fri 24 July 2026 | 28.90 (-1.37%) | 29.00 | 25.50 - 30.30 | 0.1963 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 29.73 and 32.75
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.48 (3.36%) | 28.97 | 28.97 - 31.99 | 0.0387 times | Tue 29 September 2026 | 29.49 (3.51%) | 27.00 | 25.87 - 33.87 | 1.1929 times | Mon 31 August 2026 | 28.49 (8%) | 28.40 | 25.00 - 30.99 | 0.9255 times | Fri 31 July 2026 | 26.38 (-8.91%) | 28.67 | 25.45 - 30.98 | 0.4309 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 1.0178 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.9374 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.8023 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.8366 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.8295 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.9884 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.5201 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.03 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.5 | 29.5 |
| 12 day EMA | 29.2 | 28.97 | 28.87 |
| 20 day EMA | 28.86 | 28.69 | 28.61 |
| 35 day EMA | 28.52 | 28.4 | 28.34 |
| 50 day EMA | 28.3 | 28.21 | 28.16 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.78 | 29.32 |
| 12 day SMA | 28.7 | 28.59 | 28.57 |
| 20 day SMA | 28.76 | 28.65 | 28.6 |
| 35 day SMA | 28.34 | 28.23 | 28.15 |
| 50 day SMA | 28.03 | 28.01 | 27.98 |
| 100 day SMA | 29.19 | 29.21 | 29.24 |
| 150 day SMA | 29.49 | 29.48 | 29.48 |
| 200 day SMA | 30.03 | 30.04 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.