Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 29.41 and 31.83
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 33.83 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.68 (-1.1%) | 30.87 | 30.56 - 32.98 | 1.0042 times | Wed 10 December 2025 | 31.02 (0.71%) | 33.49 | 30.00 - 33.49 | 0.69 times | Tue 09 December 2025 | 30.80 (-3.27%) | 31.52 | 30.11 - 31.52 | 0.3414 times | Mon 08 December 2025 | 31.84 (-4.58%) | 34.20 | 31.52 - 37.00 | 1.0367 times | Fri 05 December 2025 | 33.37 (-7.61%) | 36.12 | 33.20 - 36.12 | 0.8382 times | Thu 04 December 2025 | 36.12 (-2.33%) | 38.55 | 33.15 - 38.55 | 2.642 times | Wed 03 December 2025 | 36.98 (13.82%) | 32.33 | 32.33 - 38.54 | 2.7554 times | Mon 01 December 2025 | 32.49 (-0.03%) | 32.66 | 32.00 - 32.66 | 0.0204 times | Fri 28 November 2025 | 32.50 (0%) | 32.50 | 31.10 - 32.98 | 0.4057 times | Thu 27 November 2025 | 32.50 (1.69%) | 31.05 | 31.05 - 33.00 | 0.2662 times | Wed 26 November 2025 | 31.96 (-0.12%) | 32.00 | 31.96 - 32.00 | 0.0473 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 26.84 and 33.84
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.68 (-8.06%) | 34.20 | 30.00 - 37.00 | 0.9743 times | Fri 05 December 2025 | 33.37 (2.68%) | 32.66 | 32.00 - 38.55 | 1.9839 times | Fri 28 November 2025 | 32.50 (4.84%) | 30.02 | 30.02 - 33.00 | 0.5705 times | Fri 21 November 2025 | 31.00 (-7.1%) | 33.00 | 30.50 - 34.78 | 1.036 times | Fri 14 November 2025 | 33.37 (-5.73%) | 35.40 | 31.74 - 36.00 | 1.4818 times | Fri 07 November 2025 | 35.40 (1.14%) | 36.50 | 33.35 - 36.97 | 0.3552 times | Fri 31 October 2025 | 35.00 (-7.28%) | 35.22 | 33.01 - 37.35 | 0.597 times | Thu 23 October 2025 | 37.75 (1.37%) | 35.50 | 35.00 - 38.00 | 0.4992 times | Fri 17 October 2025 | 37.24 (5.17%) | 36.12 | 34.01 - 39.39 | 0.3584 times | Fri 10 October 2025 | 35.41 (-7.55%) | 35.50 | 33.57 - 41.40 | 2.1438 times | Fri 03 October 2025 | 38.30 (6.39%) | 39.18 | 34.90 - 42.00 | 7.1709 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 26.07 and 34.62
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.68 (-5.6%) | 32.66 | 30.00 - 38.55 | 0.704 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8195 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.668 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.7373 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.5162 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6866 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.1101 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.219 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5957 times | Fri 28 March 2025 | 38.83 (-5.01%) | 49.00 | 36.26 - 49.00 | 0.9436 times | Fri 28 February 2025 | 40.88 (-8.01%) | 44.66 | 35.00 - 51.00 | 2.1795 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.66 |
| 100 day DMA | 36.04 |
| 150 day DMA | 37.25 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 32.04 | 32.55 |
| 12 day EMA | 32.36 | 32.66 | 32.96 |
| 20 day EMA | 32.82 | 33.05 | 33.26 |
| 35 day EMA | 33.7 | 33.88 | 34.05 |
| 50 day EMA | 34.58 | 34.74 | 34.89 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 32.63 | 33.82 |
| 12 day SMA | 32.69 | 32.75 | 32.74 |
| 20 day SMA | 32.54 | 32.65 | 32.77 |
| 35 day SMA | 33.8 | 33.99 | 34.13 |
| 50 day SMA | 34.66 | 34.8 | 34.9 |
| 100 day SMA | 36.04 | 36.12 | 36.19 |
| 150 day SMA | 37.25 | 37.31 | 37.37 |
| 200 day SMA | 38.4 | 38.48 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.