Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 30.5 and 32.09
| Daily Target 1 | 29.17 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.35 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.29 (2.09%) | 30.05 | 29.70 - 31.29 | 0.6916 times | Mon 25 May 2026 | 30.65 (-2.94%) | 30.25 | 30.25 - 32.49 | 0.5124 times | Fri 22 May 2026 | 31.58 (-1.59%) | 31.90 | 30.00 - 31.90 | 1.1178 times | Thu 21 May 2026 | 32.09 (-0.59%) | 32.00 | 32.00 - 32.09 | 0.0097 times | Wed 20 May 2026 | 32.28 (7.46%) | 30.00 | 30.00 - 32.28 | 0.0465 times | Tue 19 May 2026 | 30.04 (-4.03%) | 31.21 | 30.00 - 31.96 | 0.339 times | Mon 18 May 2026 | 31.30 (-4.86%) | 31.00 | 30.00 - 32.39 | 0.0455 times | Fri 15 May 2026 | 32.90 (0%) | 32.90 | 32.90 - 32.90 | 0.001 times | Thu 14 May 2026 | 32.90 (4.28%) | 33.89 | 30.65 - 33.89 | 0.7633 times | Wed 13 May 2026 | 31.55 (-9.86%) | 34.50 | 31.05 - 34.50 | 6.4733 times | Tue 12 May 2026 | 35.00 (8.12%) | 33.00 | 31.50 - 35.00 | 0.9831 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 30.5 and 33.29
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.29 (-0.92%) | 30.25 | 29.70 - 32.49 | 0.1125 times | Fri 22 May 2026 | 31.58 (-4.01%) | 31.00 | 30.00 - 32.39 | 0.1456 times | Fri 15 May 2026 | 32.90 (-1.44%) | 33.38 | 30.65 - 35.00 | 0.8048 times | Fri 08 May 2026 | 33.38 (2.83%) | 32.00 | 30.56 - 34.99 | 0.4445 times | Thu 30 April 2026 | 32.46 (-9.08%) | 35.70 | 31.21 - 38.90 | 0.9978 times | Fri 24 April 2026 | 35.70 (14.9%) | 29.35 | 29.35 - 40.21 | 2.6831 times | Fri 17 April 2026 | 31.07 (-2.54%) | 28.65 | 28.51 - 32.00 | 0.5385 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 3.5949 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.4215 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.2569 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.4717 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 27.85 and 33.15
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.29 (-3.6%) | 32.00 | 29.70 - 35.00 | 0.4066 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.2055 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.6585 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6529 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.7779 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.1963 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.748 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.4268 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.4861 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4415 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.5873 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.44 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.78 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.41 | 31.79 |
| 12 day EMA | 31.81 | 31.9 | 32.13 |
| 20 day EMA | 31.98 | 32.05 | 32.2 |
| 35 day EMA | 31.44 | 31.45 | 31.5 |
| 50 day EMA | 30.89 | 30.87 | 30.88 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.33 | 31.46 |
| 12 day SMA | 32 | 32.17 | 32.32 |
| 20 day SMA | 32.4 | 32.48 | 32.73 |
| 35 day SMA | 32.44 | 32.31 | 32.16 |
| 50 day SMA | 30.87 | 30.88 | 30.84 |
| 100 day SMA | 30.72 | 30.74 | 30.77 |
| 150 day SMA | 31.78 | 31.81 | 31.83 |
| 200 day SMA | 33.12 | 33.16 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.