Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 27.55 and 32.35
| Daily Target 1 | 23.66 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 33.26 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.59 (0.99%) | 29.00 | 25.50 - 30.30 | 2.9219 times | Thu 16 July 2026 | 29.30 (4.64%) | 28.01 | 27.00 - 29.99 | 0.6495 times | Wed 15 July 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.99 | 0.5099 times | Mon 13 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.004 times | Fri 10 July 2026 | 29.00 (0%) | 28.00 | 26.10 - 29.99 | 0.1619 times | Thu 09 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.004 times | Wed 08 July 2026 | 29.00 (0.03%) | 28.01 | 27.30 - 29.00 | 1.2384 times | Tue 07 July 2026 | 28.99 (-2.72%) | 28.00 | 27.86 - 28.99 | 0.3946 times | Fri 03 July 2026 | 29.80 (0.17%) | 29.75 | 28.11 - 30.98 | 2.0761 times | Thu 02 July 2026 | 29.75 (6.21%) | 28.50 | 28.50 - 29.90 | 2.0397 times | Wed 01 July 2026 | 28.01 (-3.28%) | 28.67 | 27.55 - 28.90 | 2.5273 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 27.55 and 32.35
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.59 (0.99%) | 29.00 | 25.50 - 30.30 | 0.2605 times | Thu 16 July 2026 | 29.30 (1.03%) | 29.00 | 27.00 - 29.99 | 0.1037 times | Fri 10 July 2026 | 29.00 (-2.68%) | 28.00 | 26.10 - 29.99 | 0.1604 times | Fri 03 July 2026 | 29.80 (-3.81%) | 30.83 | 27.55 - 31.95 | 1.1974 times | Thu 25 June 2026 | 30.98 (3.86%) | 30.40 | 30.00 - 34.90 | 1.2371 times | Fri 19 June 2026 | 29.83 (3.22%) | 28.00 | 27.00 - 30.45 | 0.3812 times | Fri 12 June 2026 | 28.90 (-0.34%) | 27.35 | 26.00 - 29.30 | 0.7203 times | Fri 05 June 2026 | 29.00 (2.98%) | 28.12 | 26.00 - 29.10 | 2.9768 times | Fri 29 May 2026 | 28.16 (-10.83%) | 30.25 | 27.00 - 32.49 | 2.6723 times | Fri 22 May 2026 | 31.58 (-4.01%) | 31.00 | 30.00 - 32.39 | 0.2902 times | Fri 15 May 2026 | 32.90 (-1.44%) | 33.38 | 30.65 - 35.00 | 1.6044 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 27.55 and 33.03
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.59 (2.18%) | 28.67 | 25.50 - 30.98 | 0.1615 times | Tue 30 June 2026 | 28.96 (2.84%) | 28.12 | 26.00 - 34.90 | 0.8562 times | Fri 29 May 2026 | 28.16 (-13.25%) | 32.00 | 27.00 - 35.00 | 0.7886 times | Thu 30 April 2026 | 32.46 (32.06%) | 25.90 | 25.57 - 40.21 | 2.3574 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7038 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.6978 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8314 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.2787 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.7995 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.525 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.5884 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.68 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.92 | 28.73 |
| 12 day EMA | 29.23 | 29.16 | 29.14 |
| 20 day EMA | 29.39 | 29.37 | 29.38 |
| 35 day EMA | 30.03 | 30.06 | 30.11 |
| 50 day EMA | 30.46 | 30.5 | 30.55 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.86 | 28.8 |
| 12 day SMA | 29.03 | 29.23 | 29.37 |
| 20 day SMA | 29.65 | 29.62 | 29.6 |
| 35 day SMA | 29.29 | 29.36 | 29.44 |
| 50 day SMA | 30.23 | 30.34 | 30.41 |
| 100 day SMA | 30.21 | 30.21 | 30.22 |
| 150 day SMA | 30.68 | 30.7 | 30.72 |
| 200 day SMA | 31.83 | 31.87 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.