Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 30 and 31
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.166666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.17 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.50 (-0.81%) | 30.00 | 29.50 - 30.50 | 0.1463 times | Thu 16 April 2026 | 30.75 (-0.58%) | 29.75 | 29.75 - 30.75 | 0.0117 times | Wed 15 April 2026 | 30.93 (3.97%) | 28.75 | 28.75 - 30.95 | 0.8427 times | Mon 13 April 2026 | 29.75 (0%) | 28.51 | 28.51 - 29.75 | 2.5687 times | Fri 10 April 2026 | 29.75 (11.01%) | 26.00 | 26.00 - 30.00 | 4.8843 times | Thu 09 April 2026 | 26.80 (-0.33%) | 25.51 | 25.51 - 26.99 | 0.2892 times | Wed 08 April 2026 | 26.89 (-0.19%) | 27.00 | 25.02 - 27.00 | 0.7348 times | Tue 07 April 2026 | 26.94 (3.78%) | 27.00 | 26.94 - 27.00 | 0.0011 times | Mon 06 April 2026 | 25.96 (5.61%) | 24.58 | 24.01 - 26.75 | 0.2892 times | Thu 02 April 2026 | 24.58 (1.99%) | 25.49 | 24.58 - 25.49 | 0.232 times | Wed 01 April 2026 | 24.10 (-5.01%) | 25.48 | 24.10 - 25.49 | 0.0868 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.51 and 31.95
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 1.2936 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 2.2465 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.1155 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 2.047 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.402 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.5102 times | Thu 05 March 2026 | 28.99 (1.54%) | 28.55 | 27.50 - 28.99 | 0.152 times | Fri 27 February 2026 | 28.55 (0%) | 29.60 | 27.40 - 29.90 | 1.1221 times | Fri 20 February 2026 | 28.55 (-1.35%) | 28.58 | 28.20 - 29.99 | 0.5399 times | Fri 13 February 2026 | 28.94 (0.21%) | 28.50 | 28.50 - 31.24 | 1.5712 times | Fri 06 February 2026 | 28.88 (3.25%) | 27.01 | 26.80 - 31.90 | 2.6143 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27.26 and 34.2
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.50 (20.22%) | 25.48 | 24.01 - 30.95 | 0.5003 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4258 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8002 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8568 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4858 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5299 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.2921 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5841 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2429 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.2822 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 1.1367 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.52 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.28 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.69 | 29.16 |
| 12 day EMA | 28.7 | 28.37 | 27.94 |
| 20 day EMA | 28.25 | 28.01 | 27.72 |
| 35 day EMA | 28.09 | 27.95 | 27.79 |
| 50 day EMA | 28.44 | 28.36 | 28.26 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 29.6 | 28.82 |
| 12 day SMA | 27.69 | 27.29 | 26.86 |
| 20 day SMA | 27.52 | 27.43 | 27.32 |
| 35 day SMA | 28.02 | 28 | 27.95 |
| 50 day SMA | 28.28 | 28.21 | 28.15 |
| 100 day SMA | 29.49 | 29.5 | 29.52 |
| 150 day SMA | 30.26 | 30.26 | 30.25 |
| 200 day SMA | 30.52 | 30.52 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.