Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 23.6 and 24.58
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.396666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.38 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.15 (-6.32%) | 25.01 | 24.03 - 25.01 | 1.2174 times | Mon 05 October 2026 | 25.78 (-1%) | 26.30 | 24.00 - 26.30 | 1.1167 times | Thu 01 October 2026 | 26.04 (-1.33%) | 25.52 | 24.35 - 26.44 | 0.8674 times | Tue 29 September 2026 | 26.39 (-0.42%) | 25.50 | 25.50 - 26.48 | 0.8416 times | Mon 28 September 2026 | 26.50 (3.23%) | 26.50 | 26.00 - 26.50 | 0.5935 times | Fri 25 September 2026 | 25.67 (-4.82%) | 26.97 | 25.61 - 26.97 | 0.6731 times | Wed 23 September 2026 | 26.97 (3.73%) | 25.55 | 25.55 - 26.97 | 0.24 times | Tue 22 September 2026 | 26.00 (0%) | 26.00 | 25.80 - 26.00 | 3.4566 times | Mon 21 September 2026 | 26.00 (-1.89%) | 25.80 | 25.80 - 26.88 | 0.4319 times | Fri 18 September 2026 | 26.50 (1.92%) | 26.90 | 25.50 - 26.90 | 0.5619 times | Thu 17 September 2026 | 26.00 (-3.45%) | 26.94 | 26.00 - 26.94 | 0.0258 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 22.93 and 25.23
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.15 (-7.26%) | 26.30 | 24.00 - 26.30 | 0.5844 times | Thu 01 October 2026 | 26.04 (1.44%) | 26.50 | 24.35 - 26.50 | 0.5765 times | Fri 25 September 2026 | 25.67 (-3.13%) | 25.80 | 25.55 - 26.97 | 1.2022 times | Fri 18 September 2026 | 26.50 (-0.23%) | 27.45 | 25.01 - 27.45 | 0.383 times | Fri 11 September 2026 | 26.56 (-0.67%) | 26.21 | 26.00 - 27.50 | 1.2048 times | Fri 04 September 2026 | 26.74 (0.64%) | 27.30 | 25.85 - 27.50 | 0.4865 times | Fri 28 August 2026 | 26.57 (-6.41%) | 27.55 | 26.50 - 27.99 | 1.9931 times | Fri 21 August 2026 | 28.39 (1.43%) | 27.50 | 26.55 - 28.50 | 1.1301 times | Fri 14 August 2026 | 27.99 (-1.55%) | 29.00 | 27.51 - 29.98 | 1.3352 times | Fri 07 August 2026 | 28.43 (5.02%) | 26.50 | 26.50 - 28.50 | 1.1043 times | Fri 31 July 2026 | 27.07 (-2.1%) | 27.00 | 26.55 - 28.49 | 0.6828 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 22.86 and 25.3
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.15 (-8.49%) | 25.52 | 24.00 - 26.44 | 0.1158 times | Tue 29 September 2026 | 26.39 (-4.04%) | 27.45 | 25.01 - 27.50 | 0.5249 times | Mon 31 August 2026 | 27.50 (1.59%) | 26.50 | 26.50 - 29.98 | 0.8038 times | Fri 31 July 2026 | 27.07 (2.11%) | 26.51 | 26.02 - 29.01 | 0.7048 times | Tue 30 June 2026 | 26.51 (-7.15%) | 27.53 | 26.00 - 32.99 | 1.5718 times | Fri 29 May 2026 | 28.55 (0.18%) | 28.36 | 27.00 - 30.50 | 1.297 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.7858 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.6533 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 1.228 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 1.3149 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.7456 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.91 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 26.08 | 26.23 |
| 12 day EMA | 25.94 | 26.27 | 26.36 |
| 20 day EMA | 26.27 | 26.49 | 26.56 |
| 35 day EMA | 26.69 | 26.84 | 26.9 |
| 50 day EMA | 27.1 | 27.22 | 27.28 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 26.08 | 26.31 |
| 12 day SMA | 26.08 | 26.24 | 26.3 |
| 20 day SMA | 26.35 | 26.47 | 26.51 |
| 35 day SMA | 26.85 | 27 | 27.08 |
| 50 day SMA | 27.18 | 27.24 | 27.29 |
| 100 day SMA | 27.71 | 27.76 | 27.78 |
| 150 day SMA | 27.91 | 27.95 | 27.98 |
| 200 day SMA | 28.37 | 28.41 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.