Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 30.78 and 33.12
| Daily Target 1 | 29.14 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 31.483333333333 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.82 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.01 (-3.34%) | 31.00 | 30.55 - 32.89 | 1.5513 times | Thu 18 April 2024 | 32.08 (0.41%) | 32.00 | 31.00 - 32.99 | 0.9369 times | Tue 16 April 2024 | 31.95 (-0.13%) | 31.35 | 31.15 - 32.99 | 0.8872 times | Mon 15 April 2024 | 31.99 (-1.23%) | 32.39 | 31.00 - 33.20 | 0.5716 times | Fri 12 April 2024 | 32.39 (5.47%) | 33.70 | 30.66 - 33.70 | 0.1539 times | Wed 10 April 2024 | 30.71 (-1.1%) | 30.43 | 30.43 - 32.99 | 1.188 times | Tue 09 April 2024 | 31.05 (-1.74%) | 32.39 | 30.72 - 32.39 | 1.0406 times | Mon 08 April 2024 | 31.60 (-0.13%) | 30.65 | 30.00 - 31.60 | 0.2638 times | Fri 05 April 2024 | 31.64 (2.89%) | 33.81 | 31.60 - 33.82 | 1.628 times | Thu 04 April 2024 | 30.75 (2.36%) | 31.50 | 29.81 - 31.50 | 1.7786 times | Wed 03 April 2024 | 30.04 (-2.15%) | 31.50 | 29.75 - 31.50 | 1.9595 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.46 and 32.11
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.01 (-4.26%) | 32.39 | 30.55 - 33.20 | 1.1835 times | Fri 12 April 2024 | 32.39 (2.37%) | 30.65 | 30.00 - 33.70 | 0.7935 times | Fri 05 April 2024 | 31.64 (4.94%) | 28.80 | 28.80 - 33.82 | 2.0976 times | Thu 28 March 2024 | 30.15 (-1.31%) | 32.06 | 29.30 - 32.06 | 0.3419 times | Fri 22 March 2024 | 30.55 (1.66%) | 30.05 | 29.05 - 33.05 | 0.3341 times | Fri 15 March 2024 | 30.05 (-4.78%) | 31.56 | 28.17 - 33.09 | 1.0762 times | Thu 07 March 2024 | 31.56 (-3.72%) | 32.21 | 30.67 - 34.50 | 0.2977 times | Sat 02 March 2024 | 32.78 (-5.67%) | 34.06 | 31.60 - 34.75 | 0.8941 times | Fri 23 February 2024 | 34.75 (7.12%) | 33.90 | 31.30 - 35.49 | 1.3399 times | Fri 16 February 2024 | 32.44 (-5.28%) | 32.56 | 32.26 - 35.90 | 1.6414 times | Fri 09 February 2024 | 34.25 (-8.54%) | 37.45 | 33.06 - 38.31 | 1.6457 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 29.91 and 34.93
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.01 (2.85%) | 28.80 | 28.80 - 33.82 | 0.6184 times | Thu 28 March 2024 | 30.15 (-10%) | 33.00 | 28.17 - 34.71 | 0.3368 times | Thu 29 February 2024 | 33.50 (-5.29%) | 36.97 | 31.30 - 38.31 | 1.0326 times | Wed 31 January 2024 | 35.37 (33.22%) | 27.80 | 26.06 - 37.70 | 1.7997 times | Fri 29 December 2023 | 26.55 (-0.75%) | 26.75 | 25.01 - 32.78 | 1.2148 times | Thu 30 November 2023 | 26.75 (5.94%) | 25.90 | 24.32 - 28.75 | 0.9053 times | Tue 31 October 2023 | 25.25 (-0.86%) | 24.96 | 24.71 - 28.89 | 0.9172 times | Fri 29 September 2023 | 25.47 (3.12%) | 24.00 | 24.00 - 28.49 | 1.047 times | Thu 31 August 2023 | 24.70 (20.49%) | 20.50 | 20.00 - 25.90 | 1.4379 times | Mon 31 July 2023 | 20.50 (1.33%) | 21.19 | 19.20 - 21.30 | 0.6905 times | Fri 30 June 2023 | 20.23 (2.43%) | 20.40 | 18.55 - 21.07 | 0.8678 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.21 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.31 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.85 | 31.73 |
| 12 day EMA | 31.42 | 31.49 | 31.38 |
| 20 day EMA | 31.41 | 31.45 | 31.38 |
| 35 day EMA | 31.9 | 31.95 | 31.94 |
| 50 day EMA | 32.49 | 32.55 | 32.57 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.82 | 31.62 |
| 12 day SMA | 31.33 | 31.29 | 31.13 |
| 20 day SMA | 31.02 | 31.05 | 30.95 |
| 35 day SMA | 31.45 | 31.55 | 31.63 |
| 50 day SMA | 32.21 | 32.31 | 32.41 |
| 100 day SMA | 30.79 | 30.73 | 30.67 |
| 150 day SMA | 29.31 | 29.28 | 29.25 |
| 200 day SMA | 27.49 | 27.44 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.