Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 30.01 and 30.01
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.01 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.01 (-0.5%) | 30.01 | 30.01 - 30.01 | 0.0052 times | Tue 10 February 2026 | 30.16 (0.53%) | 30.01 | 29.55 - 31.24 | 0.5534 times | Mon 09 February 2026 | 30.00 (3.88%) | 28.50 | 28.50 - 30.90 | 2.647 times | Fri 06 February 2026 | 28.88 (6.18%) | 31.90 | 28.08 - 31.90 | 4.9537 times | Thu 05 February 2026 | 27.20 (-3.92%) | 28.30 | 26.80 - 28.30 | 0.1916 times | Wed 04 February 2026 | 28.31 (2.76%) | 28.00 | 27.50 - 28.47 | 0.0037 times | Tue 03 February 2026 | 27.55 (-2.92%) | 28.52 | 27.24 - 28.52 | 1.0638 times | Mon 02 February 2026 | 28.38 (3.2%) | 27.99 | 27.10 - 28.40 | 0.5262 times | Sun 01 February 2026 | 27.50 (-1.68%) | 27.01 | 27.01 - 27.50 | 0.0503 times | Fri 30 January 2026 | 27.97 (3.44%) | 27.10 | 27.10 - 27.97 | 0.0052 times | Thu 29 January 2026 | 27.04 (-3.32%) | 27.95 | 26.75 - 27.95 | 0.1424 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.26 and 32
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.01 (3.91%) | 28.50 | 28.50 - 31.24 | 0.9517 times | Fri 06 February 2026 | 28.88 (3.25%) | 27.01 | 26.80 - 31.90 | 2.0156 times | Fri 30 January 2026 | 27.97 (2.76%) | 27.27 | 26.75 - 28.49 | 0.0943 times | Fri 23 January 2026 | 27.22 (-9.72%) | 29.50 | 27.00 - 31.00 | 1.2621 times | Fri 16 January 2026 | 30.15 (5.6%) | 30.00 | 28.66 - 30.50 | 1.2638 times | Fri 09 January 2026 | 28.55 (-2.39%) | 29.25 | 28.50 - 30.50 | 1.0463 times | Fri 02 January 2026 | 29.25 (-5.34%) | 30.70 | 28.65 - 31.00 | 1.4473 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.2911 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.8651 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.7627 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.5319 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.41 and 33.51
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.01 (7.29%) | 27.01 | 26.80 - 31.90 | 0.4401 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.716 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.406 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.2785 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.9155 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4881 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.0386 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.0715 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.9499 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.6957 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.9603 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.42 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.78 |
| 100 day DMA | 31.05 |
| 150 day DMA | 31.12 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.21 | 28.73 |
| 12 day EMA | 28.88 | 28.68 | 28.41 |
| 20 day EMA | 28.87 | 28.75 | 28.6 |
| 35 day EMA | 29.28 | 29.24 | 29.19 |
| 50 day EMA | 29.99 | 29.99 | 29.98 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 28.91 | 28.39 |
| 12 day SMA | 28.41 | 28.28 | 28.03 |
| 20 day SMA | 28.42 | 28.44 | 28.36 |
| 35 day SMA | 29.18 | 29.18 | 29.17 |
| 50 day SMA | 29.78 | 29.83 | 29.87 |
| 100 day SMA | 31.05 | 31.06 | 31.06 |
| 150 day SMA | 31.12 | 31.13 | 31.13 |
| 200 day SMA | 31.25 | 31.27 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.