Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 15.8 and 16.49
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.64 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.04 (-1.29%) | 15.56 | 15.56 - 16.25 | 0.3327 times | Wed 11 February 2026 | 16.25 (0%) | 16.75 | 15.51 - 16.75 | 0.0334 times | Tue 10 February 2026 | 16.25 (4.37%) | 16.25 | 16.00 - 16.51 | 1.894 times | Mon 09 February 2026 | 15.57 (-0.19%) | 15.91 | 15.56 - 16.24 | 4.8999 times | Fri 06 February 2026 | 15.60 (-3.64%) | 16.20 | 15.58 - 16.20 | 0.9179 times | Thu 05 February 2026 | 16.19 (5.4%) | 15.75 | 15.70 - 16.20 | 0.1625 times | Wed 04 February 2026 | 15.36 (1.12%) | 15.48 | 15.25 - 15.55 | 0.6985 times | Tue 03 February 2026 | 15.19 (0.4%) | 15.75 | 15.02 - 16.25 | 0.813 times | Mon 02 February 2026 | 15.13 (-1.37%) | 15.15 | 15.01 - 16.00 | 0.1015 times | Sun 01 February 2026 | 15.34 (1.46%) | 15.00 | 14.82 - 15.70 | 0.1468 times | Fri 30 January 2026 | 15.12 (-4%) | 15.75 | 15.04 - 15.75 | 0.7802 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 15.78 and 17.02
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.04 (2.82%) | 15.91 | 15.51 - 16.75 | 1.2088 times | Fri 06 February 2026 | 15.60 (3.17%) | 15.00 | 14.82 - 16.25 | 0.4795 times | Fri 30 January 2026 | 15.12 (-2.45%) | 15.25 | 15.00 - 15.75 | 0.1949 times | Fri 23 January 2026 | 15.50 (-6.29%) | 16.54 | 15.01 - 16.90 | 1.9523 times | Fri 16 January 2026 | 16.54 (-2.19%) | 17.00 | 15.51 - 17.20 | 1.5732 times | Fri 09 January 2026 | 16.91 (-0.47%) | 17.00 | 16.00 - 17.00 | 1.3834 times | Fri 02 January 2026 | 16.99 (3.03%) | 18.49 | 15.92 - 18.49 | 0.6617 times | Fri 26 December 2025 | 16.49 (2.42%) | 16.00 | 15.50 - 18.49 | 1.7129 times | Fri 19 December 2025 | 16.10 (-3.88%) | 17.00 | 16.00 - 17.50 | 0.478 times | Fri 12 December 2025 | 16.75 (-1.3%) | 16.50 | 15.99 - 18.00 | 0.3553 times | Fri 05 December 2025 | 16.97 (8.78%) | 16.24 | 15.50 - 17.50 | 0.1711 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 15.43 and 17.36
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.04 (6.08%) | 15.00 | 14.82 - 16.75 | 0.3432 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 1.134 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.5906 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.407 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.6346 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.6759 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 1.2114 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 1.1286 times | Mon 30 June 2025 | 19.00 (-5.43%) | 20.48 | 18.81 - 21.00 | 1.8141 times | Fri 30 May 2025 | 20.09 (-8.85%) | 22.10 | 19.26 - 24.00 | 1.0606 times | Wed 30 April 2025 | 22.04 (14.08%) | 21.20 | 19.00 - 24.70 | 2.4631 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.74 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.96 | 15.81 |
| 12 day EMA | 15.82 | 15.78 | 15.7 |
| 20 day EMA | 15.83 | 15.81 | 15.76 |
| 35 day EMA | 15.95 | 15.94 | 15.92 |
| 50 day EMA | 16.13 | 16.13 | 16.13 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.97 | 15.79 |
| 12 day SMA | 15.65 | 15.61 | 15.55 |
| 20 day SMA | 15.7 | 15.69 | 15.68 |
| 35 day SMA | 16.04 | 16.04 | 16.05 |
| 50 day SMA | 16.19 | 16.19 | 16.18 |
| 100 day SMA | 17.11 | 17.14 | 17.16 |
| 150 day SMA | 17.74 | 17.76 | 17.78 |
| 200 day SMA | 18.53 | 18.56 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.