Login or Join
HomepageMoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoongipaCap
Strong Daily Stock price targets for MoongipaCap 530167 are 33.38 and 33.48
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.55 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.45 (0.75%) | 33.50 | 33.40 - 33.50 | 0.2442 times | Wed 24 April 2024 | 33.20 (5%) | 31.62 | 31.62 - 33.20 | 0.019 times | Tue 23 April 2024 | 31.62 (-6.73%) | 31.26 | 31.26 - 31.62 | 0.1233 times | Mon 22 April 2024 | 33.90 (7.24%) | 31.60 | 30.00 - 34.38 | 0.1175 times | Fri 19 April 2024 | 31.61 (-5.64%) | 31.25 | 31.25 - 34.50 | 0.6671 times | Tue 16 April 2024 | 33.50 (0%) | 32.00 | 32.00 - 33.50 | 0.0562 times | Mon 15 April 2024 | 33.50 (1.52%) | 31.00 | 31.00 - 35.75 | 7.553 times | Fri 12 April 2024 | 33.00 (5.43%) | 34.25 | 33.00 - 34.25 | 0.1356 times | Wed 10 April 2024 | 31.30 (0.97%) | 32.99 | 31.30 - 34.00 | 0.9102 times | Tue 09 April 2024 | 31.00 (0.81%) | 29.21 | 29.21 - 31.00 | 0.1739 times | Mon 08 April 2024 | 30.75 (-8.62%) | 33.65 | 30.75 - 33.65 | 0.002 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 31.73 and 36.11
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.45 (5.82%) | 31.60 | 30.00 - 34.38 | 0.1559 times | Fri 19 April 2024 | 31.61 (-4.21%) | 31.00 | 31.00 - 35.75 | 2.5602 times | Fri 12 April 2024 | 33.00 (-1.93%) | 33.65 | 29.21 - 34.25 | 0.3779 times | Fri 05 April 2024 | 33.65 (14.65%) | 28.00 | 28.00 - 33.65 | 0.4051 times | Thu 28 March 2024 | 29.35 (-0.24%) | 30.01 | 29.35 - 30.89 | 0.0661 times | Thu 21 March 2024 | 29.42 (-5.1%) | 29.45 | 29.42 - 33.99 | 0.0232 times | Fri 15 March 2024 | 31.00 (-7.35%) | 31.79 | 30.51 - 34.29 | 0.2671 times | Thu 07 March 2024 | 33.46 (-2.31%) | 35.90 | 33.46 - 35.90 | 0.259 times | Fri 01 March 2024 | 34.25 (-2.09%) | 35.90 | 34.25 - 39.90 | 3.4274 times | Fri 23 February 2024 | 34.98 (9.66%) | 31.90 | 30.40 - 35.00 | 2.4581 times | Fri 16 February 2024 | 31.90 (-3.33%) | 31.15 | 30.00 - 33.70 | 0.2847 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 30.73 and 38.48
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.45 (13.97%) | 28.00 | 28.00 - 35.75 | 0.8053 times | Thu 28 March 2024 | 29.35 (-18.59%) | 34.31 | 29.35 - 35.90 | 0.1607 times | Thu 29 February 2024 | 36.05 (6.34%) | 34.00 | 29.01 - 40.00 | 2.2461 times | Wed 31 January 2024 | 33.90 (37.8%) | 24.60 | 23.26 - 33.90 | 1.9511 times | Fri 29 December 2023 | 24.60 (4.68%) | 23.50 | 23.50 - 27.99 | 0.8018 times | Thu 30 November 2023 | 23.50 (-2.08%) | 26.28 | 21.70 - 26.40 | 0.9849 times | Tue 31 October 2023 | 24.00 (-11.7%) | 26.64 | 21.50 - 27.90 | 0.2766 times | Fri 29 September 2023 | 27.18 (-2.58%) | 29.29 | 25.13 - 29.41 | 0.6638 times | Thu 31 August 2023 | 27.90 (-0.96%) | 26.77 | 25.10 - 30.12 | 1.3748 times | Mon 31 July 2023 | 28.17 (17.47%) | 23.80 | 20.30 - 31.13 | 0.735 times | Fri 30 June 2023 | 23.98 (-3.15%) | 23.60 | 22.10 - 25.84 | 0.614 times |
Indicator Analysis of MoongipaCap
Please login to view indicator analysis. or View indicator analysis of MoongipaCap 530167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.54 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.45 |
| 100 day DMA | 29.06 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.7 | 32.45 |
| 12 day EMA | 32.45 | 32.27 | 32.1 |
| 20 day EMA | 32.2 | 32.07 | 31.95 |
| 35 day EMA | 32.31 | 32.24 | 32.18 |
| 50 day EMA | 32.63 | 32.6 | 32.58 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.77 | 32.83 |
| 12 day SMA | 32.54 | 32.34 | 32.06 |
| 20 day SMA | 31.43 | 31.31 | 31.27 |
| 35 day SMA | 32.18 | 32.36 | 32.49 |
| 50 day SMA | 32.45 | 32.44 | 32.4 |
| 100 day SMA | 29.06 | 28.96 | 28.87 |
| 150 day SMA | 27.79 | 27.76 | 27.72 |
| 200 day SMA | 27.24 | 27.19 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.