Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 216.23 and 241.03
| Daily Target 1 | 209.88 |
| Daily Target 2 | 222.57 |
| Daily Target 3 | 234.68333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 259.48 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 235.25 (8.11%) | 239.00 | 222.00 - 246.80 | 0.2685 times | Tue 07 April 2026 | 217.60 (1.66%) | 214.20 | 212.95 - 243.00 | 0.5818 times | Mon 06 April 2026 | 214.05 (13.07%) | 191.30 | 191.30 - 216.65 | 0.3735 times | Thu 02 April 2026 | 189.30 (5.28%) | 179.80 | 174.00 - 191.00 | 0.2763 times | Wed 01 April 2026 | 179.80 (13.98%) | 161.80 | 161.80 - 186.60 | 0.3182 times | Mon 30 March 2026 | 157.75 (-4.25%) | 165.00 | 150.00 - 167.90 | 0.8846 times | Fri 27 March 2026 | 164.75 (-8.8%) | 181.05 | 162.70 - 185.55 | 0.9787 times | Wed 25 March 2026 | 180.65 (4.51%) | 179.00 | 177.15 - 188.30 | 0.7785 times | Tue 24 March 2026 | 172.85 (2.31%) | 183.90 | 165.00 - 183.90 | 1.841 times | Mon 23 March 2026 | 168.95 (-8.53%) | 185.00 | 168.05 - 187.20 | 3.699 times | Fri 20 March 2026 | 184.70 (-0.7%) | 189.95 | 182.00 - 193.15 | 1.9338 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 213.28 and 268.78
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 224.45 |
| Weekly Target 4 | 257.6 |
| Weekly Target 5 | 279.95 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 235.25 (24.27%) | 191.30 | 191.30 - 246.80 | 0.4801 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.5803 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 2.863 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.4172 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.7282 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.4632 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.4538 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1556 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.7688 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.0897 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 0.8095 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 198.53 and 283.53
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 182.43 |
| Monthly Target 3 | 214.61666666667 |
| Monthly Target 4 | 267.43 |
| Monthly Target 5 | 299.62 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 235.25 (49.13%) | 161.80 | 161.80 - 246.80 | 0.2659 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.5417 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9199 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.593 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3704 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.4877 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5022 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.8042 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.8503 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.6647 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 11.1941 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 207.2 |
| 12 day DMA | 187.64 |
| 20 day DMA | 186.45 |
| 35 day DMA | 201.32 |
| 50 day DMA | 215.88 |
| 100 day DMA | 274.17 |
| 150 day DMA | 332.65 |
| 200 day DMA | 383.4 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.18 | 199.15 | 189.93 |
| 12 day EMA | 196.92 | 189.95 | 184.93 |
| 20 day EMA | 196.29 | 192.19 | 189.52 |
| 35 day EMA | 206.02 | 204.3 | 203.52 |
| 50 day EMA | 221 | 220.42 | 220.54 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.2 | 191.7 | 181.13 |
| 12 day SMA | 187.64 | 183.53 | 180.03 |
| 20 day SMA | 186.45 | 185.33 | 185.4 |
| 35 day SMA | 201.32 | 201.51 | 202.36 |
| 50 day SMA | 215.88 | 216.81 | 217.95 |
| 100 day SMA | 274.17 | 275.64 | 277.36 |
| 150 day SMA | 332.65 | 334.3 | 336.05 |
| 200 day SMA | 383.4 | 384.64 | 386.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.