Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 162.2 and 165.75
| Daily Target 1 | 161.6 |
| Daily Target 2 | 162.8 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 168.7 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.00 (-1.91%) | 167.50 | 163.95 - 167.50 | 0.252 times | Tue 21 July 2026 | 167.20 (0.6%) | 165.10 | 164.00 - 169.90 | 0.3012 times | Mon 20 July 2026 | 166.20 (-0.51%) | 166.00 | 165.00 - 168.15 | 0.2274 times | Fri 17 July 2026 | 167.05 (-1.65%) | 174.80 | 165.50 - 177.00 | 0.2739 times | Thu 16 July 2026 | 169.85 (1.01%) | 173.95 | 166.60 - 173.95 | 1.8866 times | Wed 15 July 2026 | 168.15 (-0.91%) | 165.25 | 165.25 - 172.95 | 2.1022 times | Tue 14 July 2026 | 169.70 (1.95%) | 166.50 | 165.30 - 170.10 | 2.0245 times | Mon 13 July 2026 | 166.45 (0.42%) | 166.55 | 165.00 - 173.70 | 2.1874 times | Fri 10 July 2026 | 165.75 (1.59%) | 167.80 | 163.05 - 169.40 | 0.3492 times | Thu 09 July 2026 | 163.15 (0.4%) | 163.05 | 158.15 - 169.55 | 0.3955 times | Wed 08 July 2026 | 162.50 (-4.55%) | 170.00 | 161.75 - 173.80 | 1.9253 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 161 and 166.95
| Weekly Target 1 | 160 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 165.95 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.00 (-1.83%) | 166.00 | 163.95 - 169.90 | 0.1951 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 2.1178 times | Fri 10 July 2026 | 165.75 (-7.35%) | 173.95 | 158.15 - 174.80 | 0.7807 times | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.3419 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.7996 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.2011 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.4148 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.1092 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.7614 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.2786 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.7007 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 146.65 and 175.5
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 169.71666666667 |
| Monthly Target 4 | 181.28 |
| Monthly Target 5 | 198.57 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 164.00 (-11.35%) | 184.90 | 158.15 - 187.00 | 0.6261 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 1.0362 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.508 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.7639 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 3.3166 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.2004 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.7738 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4833 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.6363 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.6554 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.3543 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 166.86 |
| 12 day DMA | 166.69 |
| 20 day DMA | 173.42 |
| 35 day DMA | 175.87 |
| 50 day DMA | 185.64 |
| 100 day DMA | 197.74 |
| 150 day DMA | 226.89 |
| 200 day DMA | 271.25 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.29 | 167.43 | 167.55 |
| 12 day EMA | 168.88 | 169.77 | 170.24 |
| 20 day EMA | 172.29 | 173.16 | 173.79 |
| 35 day EMA | 179.27 | 180.17 | 180.93 |
| 50 day EMA | 186.03 | 186.93 | 187.74 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.86 | 167.69 | 168.19 |
| 12 day SMA | 166.69 | 167.93 | 169.01 |
| 20 day SMA | 173.42 | 174.72 | 176.15 |
| 35 day SMA | 175.87 | 176.55 | 177.32 |
| 50 day SMA | 185.64 | 186.86 | 187.84 |
| 100 day SMA | 197.74 | 198.41 | 199.06 |
| 150 day SMA | 226.89 | 227.91 | 228.9 |
| 200 day SMA | 271.25 | 272.73 | 274.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.