Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 305.03 and 321.63
| Daily Target 1 | 291.62 |
| Daily Target 2 | 301.83 |
| Daily Target 3 | 308.21666666667 |
| Daily Target 4 | 318.43 |
| Daily Target 5 | 324.82 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 312.05 (3.91%) | 300.30 | 298.00 - 314.60 | 0.4444 times | Thu 25 April 2024 | 300.30 (-4.48%) | 320.70 | 298.70 - 320.70 | 0.7836 times | Wed 24 April 2024 | 314.40 (-4.76%) | 345.00 | 313.60 - 346.60 | 1.7662 times | Tue 23 April 2024 | 330.10 (10%) | 314.00 | 306.15 - 330.10 | 3.2495 times | Mon 22 April 2024 | 300.10 (9.99%) | 293.95 | 278.45 - 300.10 | 1.7577 times | Fri 19 April 2024 | 272.85 (1.98%) | 265.20 | 263.30 - 277.00 | 0.4908 times | Thu 18 April 2024 | 267.55 (5.65%) | 262.75 | 260.00 - 274.75 | 0.6977 times | Tue 16 April 2024 | 253.25 (-3.01%) | 261.10 | 251.25 - 264.00 | 0.3318 times | Mon 15 April 2024 | 261.10 (0.56%) | 260.00 | 249.95 - 265.00 | 0.182 times | Fri 12 April 2024 | 259.65 (-0.42%) | 261.00 | 258.00 - 270.00 | 0.2963 times | Wed 10 April 2024 | 260.75 (0.19%) | 261.00 | 258.00 - 268.40 | 0.1349 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 295.25 and 363.4
| Weekly Target 1 | 244.22 |
| Weekly Target 2 | 278.13 |
| Weekly Target 3 | 312.36666666667 |
| Weekly Target 4 | 346.28 |
| Weekly Target 5 | 380.52 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 312.05 (14.37%) | 293.95 | 278.45 - 346.60 | 3.3925 times | Fri 19 April 2024 | 272.85 (5.08%) | 260.00 | 249.95 - 277.00 | 0.7217 times | Fri 12 April 2024 | 259.65 (-4.75%) | 270.60 | 258.00 - 272.50 | 0.4227 times | Fri 05 April 2024 | 272.60 (4.34%) | 263.00 | 260.55 - 275.00 | 0.7011 times | Thu 28 March 2024 | 261.25 (-3.31%) | 270.00 | 258.00 - 275.00 | 0.3868 times | Fri 22 March 2024 | 270.20 (4.51%) | 264.00 | 253.00 - 279.65 | 0.5359 times | Fri 15 March 2024 | 258.55 (-10.52%) | 301.00 | 257.15 - 303.35 | 1.1923 times | Thu 07 March 2024 | 288.95 (-1.7%) | 288.10 | 266.00 - 299.85 | 0.4968 times | Sat 02 March 2024 | 293.95 (-2.24%) | 315.70 | 280.60 - 329.30 | 1.111 times | Fri 23 February 2024 | 300.70 (9.54%) | 278.70 | 277.90 - 300.70 | 1.0392 times | Fri 16 February 2024 | 274.50 (-4.62%) | 282.05 | 268.20 - 282.05 | 0.3442 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 281 and 377.65
| Monthly Target 1 | 206.22 |
| Monthly Target 2 | 259.13 |
| Monthly Target 3 | 302.86666666667 |
| Monthly Target 4 | 355.78 |
| Monthly Target 5 | 399.52 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 312.05 (19.44%) | 263.00 | 249.95 - 346.60 | 0.6253 times | Thu 28 March 2024 | 261.25 (-13.54%) | 303.75 | 253.00 - 303.75 | 0.3205 times | Thu 29 February 2024 | 302.15 (6.96%) | 287.95 | 268.20 - 329.30 | 0.4087 times | Wed 31 January 2024 | 282.50 (5.9%) | 270.00 | 250.35 - 329.75 | 0.552 times | Fri 29 December 2023 | 266.75 (-3.86%) | 283.50 | 235.00 - 283.50 | 0.5281 times | Thu 30 November 2023 | 277.45 (37.59%) | 200.00 | 200.00 - 280.55 | 0.7079 times | Tue 31 October 2023 | 201.65 (46.02%) | 145.00 | 137.75 - 255.00 | 4.8945 times | Fri 29 September 2023 | 138.10 (6.19%) | 130.25 | 116.10 - 138.10 | 0.6229 times | Thu 31 August 2023 | 130.05 (14.33%) | 113.75 | 113.50 - 145.05 | 0.871 times | Mon 31 July 2023 | 113.75 (5.62%) | 109.80 | 103.40 - 117.95 | 0.4692 times | Fri 30 June 2023 | 107.70 (-8.03%) | 117.60 | 100.50 - 123.70 | 0.3052 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 311.39 |
| 12 day DMA | 282.7 |
| 20 day DMA | 276.25 |
| 35 day DMA | 275.62 |
| 50 day DMA | 280.37 |
| 100 day DMA | 277.76 |
| 150 day DMA | 252.2 |
| 200 day DMA | 219.14 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.66 | 300.97 | 301.3 |
| 12 day EMA | 291.12 | 287.32 | 284.96 |
| 20 day EMA | 284.39 | 281.48 | 279.5 |
| 35 day EMA | 282.55 | 280.81 | 279.66 |
| 50 day EMA | 284.54 | 283.42 | 282.73 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.39 | 303.55 | 297 |
| 12 day SMA | 282.7 | 278.84 | 276.53 |
| 20 day SMA | 276.25 | 273.8 | 272.3 |
| 35 day SMA | 275.62 | 275.11 | 274.93 |
| 50 day SMA | 280.37 | 279.77 | 279.52 |
| 100 day SMA | 277.76 | 277.41 | 277.08 |
| 150 day SMA | 252.2 | 250.96 | 249.8 |
| 200 day SMA | 219.14 | 218.11 | 217.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.