Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 188.63 and 198.78
| Daily Target 1 | 186.78 |
| Daily Target 2 | 190.47 |
| Daily Target 3 | 196.93333333333 |
| Daily Target 4 | 200.62 |
| Daily Target 5 | 207.08 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.15 (-4.55%) | 200.20 | 193.25 - 203.40 | 3.7166 times | Wed 27 May 2026 | 203.40 (-1.5%) | 200.15 | 200.15 - 212.95 | 1.3943 times | Tue 26 May 2026 | 206.50 (-2.46%) | 211.70 | 205.00 - 218.10 | 1.2734 times | Mon 25 May 2026 | 211.70 (0.21%) | 212.05 | 208.50 - 214.40 | 0.4447 times | Fri 22 May 2026 | 211.25 (0.93%) | 214.95 | 205.60 - 214.95 | 0.464 times | Thu 21 May 2026 | 209.30 (4.81%) | 202.00 | 202.00 - 209.65 | 0.4789 times | Wed 20 May 2026 | 199.70 (-2.56%) | 196.55 | 196.55 - 206.25 | 0.661 times | Tue 19 May 2026 | 204.95 (0.49%) | 204.95 | 202.55 - 208.60 | 0.3648 times | Mon 18 May 2026 | 203.95 (-1.12%) | 205.40 | 197.35 - 206.85 | 0.5297 times | Fri 15 May 2026 | 206.25 (-2.39%) | 211.15 | 203.35 - 211.15 | 0.6726 times | Thu 14 May 2026 | 211.30 (-1.51%) | 214.55 | 205.20 - 217.90 | 0.6943 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 181.28 and 206.13
| Weekly Target 1 | 176.98 |
| Weekly Target 2 | 185.57 |
| Weekly Target 3 | 201.83333333333 |
| Weekly Target 4 | 210.42 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.4986 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.1824 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.4588 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 0.6531 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.2806 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.3956 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 0.6716 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 0.9478 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.9963 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 4.9152 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 2.433 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 168.83 and 218.58
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 177.27 |
| Monthly Target 3 | 210.13333333333 |
| Monthly Target 4 | 227.02 |
| Monthly Target 5 | 259.88 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4304 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6473 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.8103 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0172 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6556 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4095 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5392 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5553 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.9949 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.9402 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.8407 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 206.42 |
| 20 day DMA | 211.12 |
| 35 day DMA | 222.02 |
| 50 day DMA | 209.72 |
| 100 day DMA | 232.22 |
| 150 day DMA | 277.55 |
| 200 day DMA | 327.39 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.58 | 206.79 | 208.48 |
| 12 day EMA | 207.24 | 209.62 | 210.75 |
| 20 day EMA | 210.26 | 211.95 | 212.85 |
| 35 day EMA | 208.77 | 209.63 | 210 |
| 50 day EMA | 208.29 | 208.87 | 209.09 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 208.43 | 207.69 |
| 12 day SMA | 206.42 | 208.97 | 211.74 |
| 20 day SMA | 211.12 | 212.36 | 213.23 |
| 35 day SMA | 222.02 | 222.69 | 223 |
| 50 day SMA | 209.72 | 209.6 | 209.44 |
| 100 day SMA | 232.22 | 233.47 | 234.66 |
| 150 day SMA | 277.55 | 279.08 | 280.42 |
| 200 day SMA | 327.39 | 329.04 | 330.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.