Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 153.63 and 162.28
| Daily Target 1 | 152.15 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 160.8 |
| Daily Target 4 | 163.75 |
| Daily Target 5 | 169.45 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.05 (-4.88%) | 165.25 | 157.85 - 166.50 | 1.7119 times | Thu 24 September 2026 | 166.15 (0.91%) | 166.50 | 162.10 - 166.85 | 0.4845 times | Wed 23 September 2026 | 164.65 (-3.03%) | 170.00 | 163.00 - 170.00 | 3.1757 times | Tue 22 September 2026 | 169.80 (-0.03%) | 173.95 | 167.00 - 173.95 | 0.5777 times | Mon 21 September 2026 | 169.85 (-0.56%) | 170.00 | 166.55 - 174.85 | 0.706 times | Fri 18 September 2026 | 170.80 (-0.78%) | 172.15 | 170.00 - 175.95 | 0.3549 times | Thu 17 September 2026 | 172.15 (-0.4%) | 172.85 | 166.00 - 173.00 | 0.7794 times | Wed 16 September 2026 | 172.85 (-0.32%) | 173.00 | 170.10 - 175.75 | 0.7377 times | Tue 15 September 2026 | 173.40 (-0.46%) | 170.05 | 170.05 - 176.35 | 0.8469 times | Fri 11 September 2026 | 174.20 (-1.44%) | 179.95 | 172.00 - 179.95 | 0.6254 times | Thu 10 September 2026 | 176.75 (0.37%) | 172.95 | 172.95 - 180.00 | 0.5014 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 149.45 and 166.45
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.05 (-7.46%) | 170.00 | 157.85 - 174.85 | 0.6408 times | Fri 18 September 2026 | 170.80 (-1.95%) | 170.05 | 166.00 - 176.35 | 0.2618 times | Fri 11 September 2026 | 174.20 (-4.02%) | 182.45 | 171.65 - 189.00 | 0.4047 times | Fri 04 September 2026 | 181.50 (1.65%) | 183.90 | 157.30 - 183.90 | 0.5225 times | Fri 28 August 2026 | 178.55 (-5.55%) | 189.05 | 177.00 - 194.00 | 0.8787 times | Fri 21 August 2026 | 189.05 (17.71%) | 176.65 | 170.00 - 214.40 | 3.4987 times | Fri 14 August 2026 | 160.60 (7.82%) | 162.85 | 145.00 - 167.00 | 2.8139 times | Fri 07 August 2026 | 148.95 (-5.37%) | 158.00 | 148.00 - 162.45 | 0.3514 times | Fri 31 July 2026 | 157.40 (1.55%) | 155.55 | 150.25 - 161.95 | 0.2593 times | Fri 24 July 2026 | 155.00 (-7.21%) | 166.00 | 148.65 - 169.90 | 0.3682 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 1.0842 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 141.83 and 173.53
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.05 (-8.3%) | 172.90 | 157.30 - 189.00 | 0.5218 times | Mon 31 August 2026 | 172.35 (9.5%) | 158.00 | 145.00 - 214.40 | 2.2403 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.6647 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 0.8428 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4131 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6212 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.6974 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9763 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6293 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3931 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5175 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 170.4 |
| 20 day DMA | 171.5 |
| 35 day DMA | 172.86 |
| 50 day DMA | 168.48 |
| 100 day DMA | 179.01 |
| 150 day DMA | 189.67 |
| 200 day DMA | 215.57 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 167.99 | 168.91 |
| 12 day EMA | 168.7 | 170.63 | 171.45 |
| 20 day EMA | 170.42 | 171.72 | 172.31 |
| 35 day EMA | 169.3 | 169.96 | 170.18 |
| 50 day EMA | 168.12 | 168.53 | 168.63 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 168.25 | 169.45 |
| 12 day SMA | 170.4 | 172.03 | 172.66 |
| 20 day SMA | 171.5 | 172.52 | 173.26 |
| 35 day SMA | 172.86 | 172.8 | 172.53 |
| 50 day SMA | 168.48 | 168.71 | 168.75 |
| 100 day SMA | 179.01 | 179.5 | 180.01 |
| 150 day SMA | 189.67 | 190.18 | 190.68 |
| 200 day SMA | 215.57 | 216.56 | 217.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.