Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 226.13 and 238.78
| Daily Target 1 | 223.32 |
| Daily Target 2 | 228.93 |
| Daily Target 3 | 235.96666666667 |
| Daily Target 4 | 241.58 |
| Daily Target 5 | 248.62 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.55 (-3.06%) | 241.90 | 230.35 - 243.00 | 0.494 times | Thu 12 February 2026 | 241.95 (-2.12%) | 248.90 | 233.80 - 248.90 | 1.6137 times | Wed 11 February 2026 | 247.20 (-0.86%) | 251.80 | 244.00 - 258.95 | 1.3341 times | Tue 10 February 2026 | 249.35 (0.56%) | 253.90 | 246.00 - 260.10 | 2.0565 times | Mon 09 February 2026 | 247.95 (-0.74%) | 252.00 | 246.30 - 253.35 | 0.3573 times | Fri 06 February 2026 | 249.80 (2.44%) | 247.00 | 244.00 - 252.00 | 0.2206 times | Thu 05 February 2026 | 243.85 (-1.41%) | 244.05 | 240.00 - 257.00 | 0.2139 times | Wed 04 February 2026 | 247.35 (1.69%) | 247.40 | 243.00 - 255.85 | 0.3708 times | Tue 03 February 2026 | 243.25 (6.64%) | 235.90 | 235.90 - 252.95 | 2.1411 times | Mon 02 February 2026 | 228.10 (-7.09%) | 240.30 | 219.75 - 247.75 | 1.1982 times | Sun 01 February 2026 | 245.50 (-4.96%) | 257.35 | 236.00 - 260.05 | 4.1549 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 217.58 and 247.33
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 241.66666666667 |
| Weekly Target 4 | 252.98 |
| Weekly Target 5 | 271.42 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 1.7929 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 2.5412 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 1.8879 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.5274 times | Fri 16 January 2026 | 300.70 (-3.54%) | 313.00 | 290.50 - 319.90 | 0.2627 times | Fri 09 January 2026 | 311.75 (-1.59%) | 310.05 | 308.15 - 329.80 | 0.4275 times | Fri 02 January 2026 | 316.80 (-1.87%) | 321.40 | 310.55 - 340.00 | 0.672 times | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.4005 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 0.7425 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 0.7455 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.361 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 206.98 and 247.33
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 216.17 |
| Monthly Target 3 | 238.13333333333 |
| Monthly Target 4 | 256.52 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.55 (-9.19%) | 257.35 | 219.75 - 260.10 | 0.3642 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.3117 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.1947 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2564 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.264 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9485 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.447 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.8752 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 5.885 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4532 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1409 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 244.2 |
| 12 day DMA | 244.76 |
| 20 day DMA | 255.69 |
| 35 day DMA | 281.13 |
| 50 day DMA | 293.28 |
| 100 day DMA | 354.32 |
| 150 day DMA | 407.91 |
| 200 day DMA | 418.86 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.05 | 245.8 | 247.73 |
| 12 day EMA | 248.58 | 251.13 | 252.8 |
| 20 day EMA | 258.22 | 260.71 | 262.68 |
| 35 day EMA | 275.02 | 277.4 | 279.49 |
| 50 day EMA | 294.35 | 296.79 | 299.03 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.2 | 247.25 | 247.63 |
| 12 day SMA | 244.76 | 246.8 | 248.5 |
| 20 day SMA | 255.69 | 259 | 261.97 |
| 35 day SMA | 281.13 | 283.61 | 285.79 |
| 50 day SMA | 293.28 | 295.7 | 298.11 |
| 100 day SMA | 354.32 | 356.76 | 359.14 |
| 150 day SMA | 407.91 | 410.15 | 412.33 |
| 200 day SMA | 418.86 | 419.41 | 419.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.