Login or Join
HomepageGarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 10.67 and 10.67
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.67 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.67 (4.81%) | 10.67 | 10.67 - 10.67 | 0.0717 times | Mon 08 December 2025 | 10.18 (4.95%) | 9.22 | 9.22 - 10.18 | 6.8459 times | Fri 05 December 2025 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.3584 times | Thu 04 December 2025 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 0.8244 times | Wed 03 December 2025 | 9.24 (0%) | 9.24 | 9.24 - 9.24 | 0.2867 times | Mon 01 December 2025 | 9.24 (5%) | 9.24 | 9.00 - 9.24 | 1.2903 times | Fri 28 November 2025 | 8.80 (4.76%) | 8.80 | 8.80 - 8.80 | 0.0358 times | Thu 27 November 2025 | 8.40 (3.7%) | 8.40 | 8.40 - 8.40 | 0.1075 times | Tue 25 November 2025 | 8.10 (6.58%) | 7.75 | 7.75 - 8.10 | 0.1075 times | Fri 07 November 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0717 times | Fri 31 October 2025 | 8.00 (4.58%) | 8.00 | 8.00 - 8.00 | 0.0358 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 9.95 and 11.4
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.67 (10%) | 9.22 | 9.22 - 10.67 | 5.5143 times | Fri 05 December 2025 | 9.70 (10.23%) | 9.24 | 9.00 - 9.70 | 2.2 times | Fri 28 November 2025 | 8.80 (15.79%) | 7.75 | 7.75 - 8.80 | 0.2 times | Fri 07 November 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0571 times | Fri 31 October 2025 | 8.00 (9.74%) | 7.65 | 7.65 - 8.00 | 0.0571 times | Fri 17 October 2025 | 7.29 (10.12%) | 6.95 | 6.95 - 7.29 | 0.0857 times | Wed 08 October 2025 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.0571 times | Fri 03 October 2025 | 6.31 (-0.16%) | 6.01 | 6.01 - 6.31 | 0.3143 times | Fri 19 September 2025 | 6.32 (-13.66%) | 7.00 | 6.32 - 7.00 | 1.4286 times | Thu 07 August 2025 | 7.32 (-9.52%) | 7.70 | 7.32 - 7.70 | 0.0857 times | Tue 17 June 2025 | 8.09 (-4.82%) | 8.67 | 8.09 - 8.67 | 0.0857 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 9.84 and 11.51
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.67 (21.25%) | 9.24 | 9.00 - 10.67 | 5.7082 times | Fri 28 November 2025 | 8.80 (10%) | 7.60 | 7.60 - 8.80 | 0.1903 times | Fri 31 October 2025 | 8.00 (33.11%) | 6.31 | 6.31 - 8.00 | 0.1903 times | Wed 24 September 2025 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.32 | 0.4863 times | Thu 28 August 2025 | 6.32 (-17.92%) | 7.32 | 6.32 - 7.32 | 0.7822 times | Tue 01 July 2025 | 7.70 (-4.82%) | 7.70 | 7.70 - 7.70 | 0.0423 times | Tue 17 June 2025 | 8.09 (-18.03%) | 9.38 | 8.09 - 9.38 | 0.2537 times | Fri 30 May 2025 | 9.87 (-8.95%) | 10.30 | 9.30 - 10.30 | 2.0507 times | Wed 30 April 2025 | 10.84 (-18.5%) | 12.64 | 10.84 - 12.64 | 0.2748 times | Wed 26 March 2025 | 13.30 (-1.04%) | 13.30 | 13.30 - 13.30 | 0.0211 times | Mon 24 February 2025 | 13.44 (7.01%) | 13.05 | 13.05 - 13.44 | 0.1057 times |
Indicator Analysis of GarodiaChem
Please login to view indicator analysis. or View indicator analysis of GarodiaChem 530161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 8.94 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.44 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.59 | 9.29 |
| 12 day EMA | 9.16 | 8.89 | 8.65 |
| 20 day EMA | 8.81 | 8.61 | 8.44 |
| 35 day EMA | 8.96 | 8.86 | 8.78 |
| 50 day EMA | 9.37 | 9.32 | 9.29 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.61 | 9.34 |
| 12 day SMA | 8.94 | 8.66 | 8.39 |
| 20 day SMA | 7.99 | 7.8 | 7.66 |
| 35 day SMA | 8.44 | 8.46 | 8.51 |
| 50 day SMA | 9.44 | 9.4 | 9.37 |
| 100 day SMA | 8.23 | 8.2 | 8.17 |
| 150 day SMA | 8 | 7.97 | 7.94 |
| 200 day SMA | 7.26 | 7.23 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.