Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 16.64 and 17.63
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.336666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.33 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (-0.23%) | 17.54 | 16.76 - 17.75 | 0.1063 times | Thu 18 April 2024 | 17.54 (3.06%) | 17.57 | 17.00 - 17.79 | 0.493 times | Tue 16 April 2024 | 17.02 (-2.35%) | 17.31 | 16.95 - 17.98 | 0.7626 times | Mon 15 April 2024 | 17.43 (-2.08%) | 17.80 | 17.00 - 18.00 | 0.278 times | Fri 12 April 2024 | 17.80 (-1.71%) | 18.20 | 17.64 - 18.20 | 0.3281 times | Wed 10 April 2024 | 18.11 (1.57%) | 18.00 | 17.70 - 18.25 | 0.1522 times | Tue 09 April 2024 | 17.83 (-1.16%) | 17.50 | 17.50 - 18.44 | 0.247 times | Mon 08 April 2024 | 18.04 (4.64%) | 18.80 | 17.30 - 18.80 | 0.3508 times | Fri 05 April 2024 | 17.24 (-10.35%) | 19.75 | 17.05 - 19.75 | 6.6121 times | Thu 04 April 2024 | 19.23 (2.83%) | 18.71 | 18.50 - 19.84 | 0.6699 times | Wed 03 April 2024 | 18.70 (4.64%) | 18.20 | 17.30 - 19.00 | 0.375 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 16.51 and 17.75
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (-1.69%) | 17.80 | 16.76 - 18.00 | 0.5977 times | Fri 12 April 2024 | 17.80 (3.25%) | 18.80 | 17.30 - 18.80 | 0.3929 times | Fri 05 April 2024 | 17.24 (-1.37%) | 17.99 | 17.05 - 19.84 | 3.0527 times | Thu 28 March 2024 | 17.48 (-7.66%) | 18.99 | 17.20 - 19.88 | 0.2864 times | Fri 22 March 2024 | 18.93 (-6.56%) | 20.30 | 18.40 - 24.31 | 3.9089 times | Fri 15 March 2024 | 20.26 (-6.07%) | 21.65 | 17.80 - 22.00 | 0.577 times | Thu 07 March 2024 | 21.57 (-12.74%) | 25.00 | 20.00 - 25.00 | 0.8478 times | Sat 02 March 2024 | 24.72 (-2.41%) | 25.50 | 23.60 - 25.65 | 0.1517 times | Fri 23 February 2024 | 25.33 (-0.94%) | 25.74 | 24.51 - 25.74 | 0.0969 times | Fri 16 February 2024 | 25.57 (0.87%) | 25.90 | 25.00 - 26.42 | 0.0882 times | Fri 09 February 2024 | 25.35 (-2.12%) | 25.65 | 24.95 - 28.39 | 0.2424 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 15.59 and 18.67
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.50 (0.11%) | 17.99 | 16.76 - 19.84 | 2.3973 times | Thu 28 March 2024 | 17.48 (-28.1%) | 24.45 | 17.20 - 25.65 | 3.3475 times | Thu 29 February 2024 | 24.31 (-5.88%) | 26.90 | 24.00 - 28.39 | 0.3709 times | Wed 31 January 2024 | 25.83 (-4.08%) | 25.75 | 25.00 - 32.00 | 0.8001 times | Fri 29 December 2023 | 26.93 (-4.23%) | 29.00 | 24.00 - 29.35 | 0.493 times | Thu 30 November 2023 | 28.12 (-2.16%) | 29.00 | 26.35 - 32.87 | 0.4826 times | Tue 31 October 2023 | 28.74 (11.4%) | 26.00 | 25.30 - 29.44 | 0.4807 times | Fri 29 September 2023 | 25.80 (2.18%) | 25.74 | 24.95 - 27.25 | 0.7529 times | Thu 31 August 2023 | 25.25 (-12.54%) | 29.50 | 24.77 - 29.97 | 0.2999 times | Mon 31 July 2023 | 28.87 (5.36%) | 27.39 | 25.00 - 30.89 | 0.575 times | Fri 30 June 2023 | 27.40 (3.36%) | 27.00 | 22.33 - 30.75 | 0.3743 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.23 |
| 35 day DMA | 19.87 |
| 50 day DMA | 21.51 |
| 100 day DMA | 24.23 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.53 | 17.53 |
| 12 day EMA | 17.89 | 17.96 | 18.04 |
| 20 day EMA | 18.5 | 18.61 | 18.72 |
| 35 day EMA | 19.94 | 20.08 | 20.23 |
| 50 day EMA | 21.46 | 21.62 | 21.79 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.58 | 17.64 |
| 12 day SMA | 17.86 | 17.89 | 17.89 |
| 20 day SMA | 18.23 | 18.5 | 18.63 |
| 35 day SMA | 19.87 | 20.09 | 20.31 |
| 50 day SMA | 21.51 | 21.67 | 21.84 |
| 100 day SMA | 24.23 | 24.33 | 24.44 |
| 150 day SMA | 25.02 | 25.08 | 25.13 |
| 200 day SMA | 25.36 | 25.41 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.