Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 6.55 and 6.86
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.91 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.70 (0%) | 6.53 | 6.39 - 6.70 | 0.299 times | Mon 01 December 2025 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 1.8701 times | Mon 24 November 2025 | 7.05 (2.77%) | 7.00 | 6.90 - 7.20 | 0.9546 times | Mon 17 November 2025 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.7963 times | Mon 10 November 2025 | 7.22 (-4.87%) | 7.95 | 7.22 - 7.95 | 0.5751 times | Mon 03 November 2025 | 7.59 (-3.92%) | 7.90 | 7.51 - 8.29 | 2.5075 times | Mon 27 October 2025 | 7.90 (-4.93%) | 8.31 | 7.90 - 8.51 | 1.2487 times | Mon 20 October 2025 | 8.31 (-4.7%) | 9.15 | 8.31 - 9.15 | 0.1945 times | Mon 13 October 2025 | 8.72 (-4.91%) | 9.15 | 8.72 - 9.15 | 0.2148 times | Mon 06 October 2025 | 9.17 (-1.29%) | 9.29 | 8.83 - 9.57 | 1.3395 times | Mon 29 September 2025 | 9.29 (-4.91%) | 9.77 | 9.29 - 10.00 | 1.7482 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 6.55 and 6.86
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.70 (0%) | 6.53 | 6.39 - 6.70 | 0.299 times | Mon 01 December 2025 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 1.8701 times | Mon 24 November 2025 | 7.05 (2.77%) | 7.00 | 6.90 - 7.20 | 0.9546 times | Mon 17 November 2025 | 6.86 (-4.99%) | 7.20 | 6.86 - 7.20 | 0.7963 times | Mon 10 November 2025 | 7.22 (-4.87%) | 7.95 | 7.22 - 7.95 | 0.5751 times | Mon 03 November 2025 | 7.59 (-3.92%) | 7.90 | 7.51 - 8.29 | 2.5075 times | Mon 27 October 2025 | 7.90 (-4.93%) | 8.31 | 7.90 - 8.51 | 1.2487 times | Mon 20 October 2025 | 8.31 (-4.7%) | 9.15 | 8.31 - 9.15 | 0.1945 times | Mon 13 October 2025 | 8.72 (-4.91%) | 9.15 | 8.72 - 9.15 | 0.2148 times | Mon 06 October 2025 | 9.17 (-1.29%) | 9.29 | 8.83 - 9.57 | 1.3395 times | Mon 29 September 2025 | 9.29 (-4.91%) | 9.77 | 9.29 - 10.00 | 1.7482 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 6.18 and 6.91
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.70 (-4.96%) | 7.12 | 6.39 - 7.12 | 0.2108 times | Mon 24 November 2025 | 7.05 (-10.76%) | 7.90 | 6.86 - 8.29 | 0.4698 times | Mon 27 October 2025 | 7.90 (-14.96%) | 9.29 | 7.90 - 9.57 | 0.2913 times | Mon 29 September 2025 | 9.29 (8.65%) | 8.63 | 8.13 - 10.00 | 0.5463 times | Mon 25 August 2025 | 8.55 (-12.67%) | 10.27 | 8.55 - 10.27 | 0.2525 times | Mon 28 July 2025 | 9.79 (-6.58%) | 11.00 | 9.79 - 11.08 | 0.1652 times | Mon 30 June 2025 | 10.48 (5.12%) | 9.97 | 9.03 - 10.50 | 1.1667 times | Mon 26 May 2025 | 9.97 (-0.3%) | 10.50 | 9.50 - 10.97 | 1.1547 times | Mon 28 April 2025 | 10.00 (-8.68%) | 11.48 | 10.00 - 11.55 | 0.2733 times | Mon 24 March 2025 | 10.95 (-9.58%) | 12.00 | 10.40 - 12.08 | 5.4693 times | Mon 24 February 2025 | 12.11 (-10.23%) | 12.82 | 12.11 - 14.20 | 0.6148 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.18 |
| 50 day DMA | 10.26 |
| 100 day DMA | 12.35 |
| 150 day DMA | 15.25 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.15 | 7.37 |
| 12 day EMA | 7.68 | 7.86 | 8.07 |
| 20 day EMA | 8.27 | 8.44 | 8.62 |
| 35 day EMA | 9.26 | 9.41 | 9.57 |
| 50 day EMA | 10.19 | 10.33 | 10.48 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 7.08 | 7.32 |
| 12 day SMA | 7.94 | 8.16 | 8.34 |
| 20 day SMA | 8.4 | 8.58 | 8.78 |
| 35 day SMA | 9.18 | 9.32 | 9.44 |
| 50 day SMA | 10.26 | 10.42 | 10.57 |
| 100 day SMA | 12.35 | 12.46 | 12.57 |
| 150 day SMA | 15.25 | 15.37 | 15.5 |
| 200 day SMA | 18.14 | 18.24 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.