Login or Join
HomepageVijayTextil 530151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Textil 530151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijayTextil
Strong Daily Stock price targets for VijayTextil 530151 are 6.96 and 7.4
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.74 |
Daily price and volume Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.24 (-3.21%) | 7.55 | 7.11 - 7.55 | 1.4356 times | Mon 02 February 2026 | 7.48 (-0.13%) | 7.48 | 7.48 - 7.48 | 0.0318 times | Tue 27 January 2026 | 7.49 (4.9%) | 7.14 | 7.10 - 7.49 | 0.9904 times | Mon 19 January 2026 | 7.14 (4.85%) | 6.47 | 6.47 - 7.15 | 0.9771 times | Mon 12 January 2026 | 6.81 (4.61%) | 6.19 | 6.19 - 6.81 | 1.2828 times | Mon 05 January 2026 | 6.51 (5%) | 6.20 | 5.89 - 6.51 | 1.6671 times | Mon 29 December 2025 | 6.20 (1.97%) | 6.08 | 5.79 - 6.38 | 0.6025 times | Mon 22 December 2025 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 1.9375 times | Mon 15 December 2025 | 6.39 (-4.63%) | 6.76 | 6.38 - 6.76 | 0.6189 times | Mon 08 December 2025 | 6.70 (0%) | 6.53 | 6.39 - 6.70 | 0.4563 times | Mon 01 December 2025 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 2.8541 times |
Weekly price and charts VijayTextil
Strong weekly Stock price targets for VijayTextil 530151 are 6.96 and 7.4
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.24 (-3.21%) | 7.55 | 7.11 - 7.55 | 1.1169 times | Mon 02 February 2026 | 7.48 (-0.13%) | 7.48 | 7.48 - 7.48 | 0.0247 times | Tue 27 January 2026 | 7.49 (9.99%) | 6.47 | 6.47 - 7.49 | 1.5306 times | Mon 12 January 2026 | 6.81 (4.61%) | 6.19 | 6.19 - 6.81 | 0.998 times | Mon 05 January 2026 | 6.51 (5%) | 6.20 | 5.89 - 6.51 | 1.297 times | Mon 29 December 2025 | 6.20 (1.97%) | 6.08 | 5.79 - 6.38 | 0.4687 times | Mon 22 December 2025 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 1.5073 times | Mon 15 December 2025 | 6.39 (-4.63%) | 6.76 | 6.38 - 6.76 | 0.4815 times | Mon 08 December 2025 | 6.70 (0%) | 6.53 | 6.39 - 6.70 | 0.355 times | Mon 01 December 2025 | 6.70 (-4.96%) | 7.12 | 6.70 - 7.12 | 2.2204 times | Mon 24 November 2025 | 7.05 (2.77%) | 7.00 | 6.90 - 7.20 | 1.1334 times |
Monthly price and charts VijayTextil
Strong monthly Stock price targets for VijayTextil 530151 are 6.96 and 7.4
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Vijay Textil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.24 (-3.34%) | 7.48 | 7.11 - 7.55 | 0.1921 times | Tue 27 January 2026 | 7.49 (20.81%) | 6.20 | 5.89 - 7.49 | 0.6437 times | Mon 29 December 2025 | 6.20 (-12.06%) | 7.12 | 5.79 - 7.12 | 0.8468 times | Mon 24 November 2025 | 7.05 (-10.76%) | 7.90 | 6.86 - 8.29 | 0.9656 times | Mon 27 October 2025 | 7.90 (-14.96%) | 9.29 | 7.90 - 9.57 | 0.5988 times | Mon 29 September 2025 | 9.29 (8.65%) | 8.63 | 8.13 - 10.00 | 1.123 times | Mon 25 August 2025 | 8.55 (-12.67%) | 10.27 | 8.55 - 10.27 | 0.5191 times | Mon 28 July 2025 | 9.79 (-6.58%) | 11.00 | 9.79 - 11.08 | 0.3396 times | Mon 30 June 2025 | 10.48 (5.12%) | 9.97 | 9.03 - 10.50 | 2.3981 times | Mon 26 May 2025 | 9.97 (-0.3%) | 10.50 | 9.50 - 10.97 | 2.3734 times | Mon 28 April 2025 | 10.00 (-8.68%) | 11.48 | 10.00 - 11.55 | 0.5617 times |
Indicator Analysis of VijayTextil
Please login to view indicator analysis. or View indicator analysis of VijayTextil 530151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Textil 530151
DMA (daily moving average) of Vijay Textil 530151
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.34 |
| 35 day DMA | 8.34 |
| 50 day DMA | 9.02 |
| 100 day DMA | 11.43 |
| 150 day DMA | 14.14 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Vijay Textil 530151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.17 | 7.01 |
| 12 day EMA | 7.16 | 7.14 | 7.08 |
| 20 day EMA | 7.49 | 7.52 | 7.52 |
| 35 day EMA | 8.27 | 8.33 | 8.38 |
| 50 day EMA | 9.22 | 9.3 | 9.37 |
SMA (simple moving average) of Vijay Textil 530151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.09 | 6.83 |
| 12 day SMA | 6.82 | 6.78 | 6.76 |
| 20 day SMA | 7.34 | 7.47 | 7.56 |
| 35 day SMA | 8.34 | 8.4 | 8.46 |
| 50 day SMA | 9.02 | 9.13 | 9.25 |
| 100 day SMA | 11.43 | 11.53 | 11.62 |
| 150 day SMA | 14.14 | 14.25 | 14.37 |
| 200 day SMA | 17.18 | 17.28 | 17.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.