KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 21.12 and 21.81

Daily Target 120.55
Daily Target 220.99
Daily Target 321.243333333333
Daily Target 421.68
Daily Target 521.93

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 06 October 2026 21.42 (0.33%) 21.25 20.81 - 21.50 1.3419 times
Mon 05 October 2026 21.35 (-1.16%) 21.70 20.55 - 21.98 2.0755 times
Thu 01 October 2026 21.60 (-2.22%) 21.70 21.27 - 21.70 1.1034 times
Tue 29 September 2026 22.09 (-2%) 22.53 22.09 - 22.53 0.6384 times
Mon 28 September 2026 22.54 (-2%) 23.00 22.54 - 23.00 0.6768 times
Fri 25 September 2026 23.00 (0.7%) 22.95 22.95 - 23.00 0.4517 times
Thu 24 September 2026 22.84 (1.96%) 22.40 22.40 - 22.84 0.3693 times
Wed 23 September 2026 22.40 (-0.62%) 22.50 22.09 - 22.50 1.7218 times
Tue 22 September 2026 22.54 (1.99%) 22.54 22.24 - 22.54 1.3774 times
Mon 21 September 2026 22.10 (-1.78%) 22.50 22.10 - 22.52 0.2438 times
Fri 18 September 2026 22.50 (0.13%) 22.90 22.03 - 22.90 0.9986 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 20.27 and 21.7

Weekly Target 119.89
Weekly Target 220.65
Weekly Target 321.316666666667
Weekly Target 422.08
Weekly Target 522.75

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 06 October 2026 21.42 (-0.83%) 21.70 20.55 - 21.98 0.4388 times
Thu 01 October 2026 21.60 (-6.09%) 23.00 21.27 - 23.00 0.3106 times
Fri 25 September 2026 23.00 (2.22%) 22.50 22.09 - 23.00 0.5347 times
Fri 18 September 2026 22.50 (-2.39%) 22.60 21.70 - 22.90 0.4466 times
Fri 11 September 2026 23.05 (-5.92%) 24.49 23.00 - 24.49 0.6043 times
Fri 04 September 2026 24.50 (-8.89%) 26.36 24.50 - 26.36 0.4678 times
Fri 28 August 2026 26.89 (8.65%) 25.36 24.60 - 28.35 2.55 times
Fri 21 August 2026 24.75 (7.61%) 23.11 21.02 - 24.75 1.6878 times
Fri 14 August 2026 23.00 (2.59%) 22.00 21.82 - 23.10 1.5661 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 1.3934 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 1.6748 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 20.27 and 21.7

Monthly Target 119.89
Monthly Target 220.65
Monthly Target 321.316666666667
Monthly Target 422.08
Monthly Target 522.75

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 06 October 2026 21.42 (-3.03%) 21.70 20.55 - 21.98 0.051 times
Tue 29 September 2026 22.09 (-16.2%) 25.84 21.70 - 25.84 0.1946 times
Mon 31 August 2026 26.36 (17.21%) 22.49 21.02 - 28.35 0.6324 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8365 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8893 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.651 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2722 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9126 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.0952 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4651 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2065 times

monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 21.8
12 day DMA 22.24
20 day DMA 22.66
35 day DMA 23.69
50 day DMA 23.34
100 day DMA 28.02
150 day DMA 28.28
200 day DMA 27.95

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.9122.19
12 day EMA22.2522.422.59
20 day EMA22.6722.822.95
35 day EMA22.8622.9523.04
50 day EMA23.1923.2623.34

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA21.822.1222.41
12 day SMA22.2422.322.4
20 day SMA22.6622.8423.04
35 day SMA23.6923.7123.75
50 day SMA23.3423.3923.42
100 day SMA28.0228.1828.33
150 day SMA28.2828.3228.35
200 day SMA27.9527.9828.01
Back to top | Use Dark Theme