Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 33.41 and 33.41
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.41 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.41 (-4.98%) | 33.41 | 33.41 - 33.41 | 0.1167 times | Mon 29 June 2026 | 35.16 (-5%) | 35.16 | 35.16 - 35.16 | 0.0995 times | Thu 25 June 2026 | 37.01 (-4.98%) | 38.95 | 37.01 - 39.50 | 0.9846 times | Wed 24 June 2026 | 38.95 (0.46%) | 38.25 | 37.00 - 39.84 | 0.3134 times | Tue 23 June 2026 | 38.77 (-2.69%) | 39.01 | 38.13 - 40.88 | 0.6414 times | Mon 22 June 2026 | 39.84 (2.76%) | 38.80 | 38.00 - 41.40 | 1.8819 times | Fri 19 June 2026 | 38.77 (0.41%) | 38.00 | 36.99 - 39.00 | 1.5179 times | Thu 18 June 2026 | 38.61 (1.47%) | 38.75 | 38.20 - 41.00 | 2.0779 times | Wed 17 June 2026 | 38.05 (7%) | 36.00 | 36.00 - 38.54 | 1.5873 times | Tue 16 June 2026 | 35.56 (5.58%) | 34.34 | 34.00 - 36.00 | 0.7794 times | Mon 15 June 2026 | 33.68 (0%) | 34.00 | 33.11 - 35.58 | 1.5447 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 32.54 and 34.29
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.41 (-9.73%) | 35.16 | 33.41 - 35.16 | 0.0392 times | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 0.6927 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 1.3609 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.5425 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.4942 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.8401 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.4556 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.9079 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.606 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 1.0609 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 4.0981 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 28.33 and 37.41
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.867 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6096 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2151 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.8897 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.0425 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4534 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2013 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3731 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2291 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.1191 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2549 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.79 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.87 |
| 100 day DMA | 31.05 |
| 150 day DMA | 29.75 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 37.08 | 38.04 |
| 12 day EMA | 36.4 | 36.94 | 37.26 |
| 20 day EMA | 36.22 | 36.52 | 36.66 |
| 35 day EMA | 35.7 | 35.84 | 35.88 |
| 50 day EMA | 35.33 | 35.41 | 35.42 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 37.95 | 38.67 |
| 12 day SMA | 36.79 | 36.74 | 36.61 |
| 20 day SMA | 35.78 | 35.85 | 35.86 |
| 35 day SMA | 36.25 | 36.33 | 36.36 |
| 50 day SMA | 35.87 | 35.75 | 35.59 |
| 100 day SMA | 31.05 | 30.96 | 30.87 |
| 150 day SMA | 29.75 | 29.71 | 29.66 |
| 200 day SMA | 30.67 | 30.68 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.