Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 38.21 and 43.51
| Daily Target 1 | 34.3 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 44.9 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (5.73%) | 37.10 | 37.10 - 42.40 | 2.8191 times | Mon 11 May 2026 | 37.18 (2.59%) | 36.45 | 35.50 - 38.50 | 1.0135 times | Fri 08 May 2026 | 36.24 (-0.22%) | 36.70 | 35.16 - 36.70 | 0.4743 times | Thu 07 May 2026 | 36.32 (3.86%) | 35.70 | 35.26 - 37.00 | 0.7428 times | Wed 06 May 2026 | 34.97 (-2.92%) | 35.18 | 34.70 - 37.50 | 0.8776 times | Tue 05 May 2026 | 36.02 (3.36%) | 34.70 | 34.25 - 38.65 | 1.8546 times | Mon 04 May 2026 | 34.85 (2.59%) | 34.50 | 34.32 - 35.00 | 0.6079 times | Thu 30 April 2026 | 33.97 (-1.25%) | 34.85 | 33.64 - 34.87 | 0.3916 times | Wed 29 April 2026 | 34.40 (-0.41%) | 34.50 | 34.01 - 35.84 | 0.627 times | Tue 28 April 2026 | 34.54 (-2.26%) | 35.54 | 34.40 - 36.01 | 0.5916 times | Mon 27 April 2026 | 35.34 (-0.23%) | 36.30 | 35.00 - 36.80 | 1.4003 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 37.41 and 44.31
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (8.47%) | 36.45 | 35.50 - 42.40 | 1.0001 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1892 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7856 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 3.0345 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.5788 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4603 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1902 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.6352 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.4744 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.6515 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.4877 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 36.78 and 44.93
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (15.72%) | 34.50 | 34.25 - 42.40 | 0.9528 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.5765 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 1.0348 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.3757 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.5274 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2342 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4339 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2665 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.3016 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2965 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3283 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.26 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.1 |
| 100 day DMA | 27.98 |
| 150 day DMA | 28.86 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.21 | 35.73 |
| 12 day EMA | 35.72 | 35.07 | 34.69 |
| 20 day EMA | 34.17 | 33.63 | 33.26 |
| 35 day EMA | 32.04 | 31.61 | 31.28 |
| 50 day EMA | 29.63 | 29.23 | 28.91 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.15 | 35.68 |
| 12 day SMA | 35.71 | 35.46 | 35.42 |
| 20 day SMA | 34.26 | 33.79 | 33.36 |
| 35 day SMA | 30.17 | 29.75 | 29.4 |
| 50 day SMA | 29.1 | 28.81 | 28.59 |
| 100 day SMA | 27.98 | 27.88 | 27.79 |
| 150 day SMA | 28.86 | 28.83 | 28.81 |
| 200 day SMA | 30.9 | 30.9 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.