Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 22.85 and 24.28
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.66 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.14 (2.43%) | 22.68 | 22.56 - 23.99 | 0.7758 times | Mon 23 March 2026 | 22.59 (-1.27%) | 22.88 | 22.20 - 22.90 | 0.7183 times | Fri 20 March 2026 | 22.88 (-0.44%) | 23.01 | 21.57 - 23.26 | 1.1181 times | Thu 19 March 2026 | 22.98 (-3.53%) | 23.72 | 22.50 - 23.72 | 0.6294 times | Wed 18 March 2026 | 23.82 (-2.66%) | 24.02 | 23.60 - 24.48 | 1.4737 times | Tue 17 March 2026 | 24.47 (-1.57%) | 25.25 | 24.25 - 25.25 | 0.3709 times | Mon 16 March 2026 | 24.86 (-0.04%) | 25.00 | 24.50 - 25.46 | 0.6129 times | Fri 13 March 2026 | 24.87 (-2.51%) | 25.10 | 24.80 - 25.50 | 0.9951 times | Thu 12 March 2026 | 25.51 (-1.92%) | 26.38 | 25.10 - 26.38 | 2.259 times | Wed 11 March 2026 | 26.01 (-2.55%) | 26.88 | 25.80 - 27.58 | 1.0466 times | Tue 10 March 2026 | 26.69 (0.41%) | 27.11 | 26.22 - 27.69 | 0.9074 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 22.67 and 24.46
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.14 (1.14%) | 22.88 | 22.20 - 23.99 | 0.2118 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.596 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.8186 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.6128 times | Fri 27 February 2026 | 28.89 (10.48%) | 26.15 | 23.85 - 32.30 | 5.7941 times | Fri 20 February 2026 | 26.15 (-9.14%) | 28.59 | 25.55 - 28.74 | 0.2568 times | Fri 13 February 2026 | 28.78 (5.96%) | 27.58 | 27.21 - 29.50 | 0.4076 times | Fri 06 February 2026 | 27.16 (11.4%) | 24.38 | 24.20 - 28.50 | 0.4006 times | Fri 30 January 2026 | 24.38 (0.45%) | 24.68 | 22.70 - 26.88 | 0.6934 times | Fri 23 January 2026 | 24.27 (-12.13%) | 27.21 | 23.11 - 27.21 | 0.2083 times | Fri 16 January 2026 | 27.62 (4.94%) | 26.48 | 24.00 - 28.82 | 0.3434 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 18.99 and 25.73
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 24.34 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.14 (-19.9%) | 28.00 | 21.57 - 28.31 | 1.0159 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 3.112 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.6908 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.3067 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.5684 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.3491 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.705 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.3884 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.43 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.4337 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.5439 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 24.53 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.13 |
| 100 day DMA | 27.1 |
| 150 day DMA | 29.87 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.34 | 23.71 |
| 12 day EMA | 24.26 | 24.46 | 24.8 |
| 20 day EMA | 24.98 | 25.17 | 25.44 |
| 35 day EMA | 25.59 | 25.73 | 25.92 |
| 50 day EMA | 25.95 | 26.06 | 26.2 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.35 | 23.8 |
| 12 day SMA | 24.53 | 24.77 | 25.14 |
| 20 day SMA | 25.71 | 25.8 | 25.98 |
| 35 day SMA | 26.3 | 26.39 | 26.48 |
| 50 day SMA | 26.13 | 26.19 | 26.29 |
| 100 day SMA | 27.1 | 27.18 | 27.28 |
| 150 day SMA | 29.87 | 29.96 | 30.05 |
| 200 day SMA | 32.28 | 32.38 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.