KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 22.81 and 24.36

Daily Target 121.51
Daily Target 222.55
Daily Target 323.063333333333
Daily Target 424.1
Daily Target 524.61

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 20 August 2026 23.58 (4.99%) 22.46 22.03 - 23.58 1.5444 times
Wed 19 August 2026 22.46 (1.67%) 22.13 21.02 - 22.65 0.6747 times
Tue 18 August 2026 22.09 (-2.17%) 22.25 21.46 - 22.84 1.7243 times
Mon 17 August 2026 22.58 (-1.83%) 23.11 22.30 - 23.11 0.5565 times
Fri 14 August 2026 23.00 (4.55%) 22.00 21.82 - 23.10 1.2246 times
Thu 13 August 2026 22.00 (-3.08%) 22.00 21.96 - 22.79 0.5123 times
Wed 12 August 2026 22.70 (1.57%) 22.26 22.25 - 22.88 0.3882 times
Tue 11 August 2026 22.35 (-0.67%) 22.50 22.25 - 22.79 1.0644 times
Mon 10 August 2026 22.50 (0.36%) 22.00 21.90 - 23.00 1.8629 times
Fri 07 August 2026 22.42 (1.72%) 22.50 22.00 - 22.90 0.4476 times
Thu 06 August 2026 22.04 (0.18%) 22.30 21.70 - 22.68 2.6723 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 22.3 and 24.86

Weekly Target 120.17
Weekly Target 221.87
Weekly Target 322.726666666667
Weekly Target 424.43
Weekly Target 525.29

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 20 August 2026 23.58 (2.52%) 23.11 21.02 - 23.58 0.6752 times
Fri 14 August 2026 23.00 (2.59%) 22.00 21.82 - 23.10 0.7581 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 0.6745 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 0.8108 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.3718 times
Fri 17 July 2026 23.62 (-6.79%) 25.30 22.82 - 25.30 1.1898 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 1.9053 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.3965 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 1.0855 times
Fri 19 June 2026 38.77 (15.11%) 34.00 33.11 - 41.00 2.1325 times
Fri 12 June 2026 33.68 (-5.55%) 35.66 32.32 - 36.78 0.8501 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.3 and 24.86

Monthly Target 120.17
Monthly Target 221.87
Monthly Target 322.726666666667
Monthly Target 424.43
Monthly Target 525.29

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 20 August 2026 23.58 (4.85%) 22.49 21.02 - 23.58 0.3787 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8288 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8811 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6358 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2512 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9042 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.0758 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4608 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2046 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3791 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2329 times

monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.48
20 day DMA 22.58
35 day DMA 23.52
50 day DMA 27.26
100 day DMA 30.11
150 day DMA 28.8
200 day DMA 28.65

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.4222.4
12 day EMA22.722.5422.55
20 day EMA23.1523.123.17
35 day EMA25.2525.3525.52
50 day EMA27.4327.5927.8

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.4322.47
12 day SMA22.4822.3822.39
20 day SMA22.5822.5822.62
35 day SMA23.5223.7624.07
50 day SMA27.2627.4727.73
100 day SMA30.1130.130.1
150 day SMA28.828.8328.87
200 day SMA28.6528.6928.74
Back to top | Use Dark Theme