Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 52.77 and 53.11
| Daily Target 1 | 52.49 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 52.826666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.17 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.94 (5%) | 52.60 | 52.60 - 52.94 | 0.789 times | Tue 14 July 2026 | 50.42 (5%) | 49.99 | 49.99 - 50.42 | 2.5307 times | Mon 13 July 2026 | 48.02 (0%) | 48.02 | 48.02 - 48.02 | 0.009 times | Fri 10 July 2026 | 48.02 (1.57%) | 49.00 | 48.02 - 49.00 | 1.4885 times | Thu 09 July 2026 | 47.28 (5%) | 43.00 | 43.00 - 47.28 | 0.0614 times | Wed 08 July 2026 | 45.03 (-4.98%) | 49.75 | 45.03 - 49.75 | 1.5806 times | Tue 07 July 2026 | 47.39 (3.95%) | 49.74 | 47.39 - 49.74 | 0.0128 times | Fri 03 July 2026 | 45.59 (4.76%) | 41.36 | 41.35 - 45.59 | 0.6407 times | Thu 02 July 2026 | 43.52 (-1.32%) | 46.30 | 42.00 - 46.30 | 1.3593 times | Wed 01 July 2026 | 44.10 (5%) | 42.00 | 39.90 - 44.10 | 1.5281 times | Tue 30 June 2026 | 42.00 (-1.55%) | 41.81 | 41.81 - 42.50 | 0.0179 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 50.48 and 55.4
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.94 (10.25%) | 48.02 | 48.02 - 52.94 | 0.4003 times | Fri 10 July 2026 | 48.02 (5.33%) | 49.74 | 43.00 - 49.75 | 0.378 times | Fri 03 July 2026 | 45.59 (1.54%) | 44.90 | 39.90 - 46.30 | 0.4806 times | Thu 25 June 2026 | 44.90 (-5.49%) | 47.51 | 44.90 - 47.51 | 0.1819 times | Fri 19 June 2026 | 47.51 (13.39%) | 39.83 | 39.83 - 48.48 | 0.4361 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 0.5844 times | Fri 05 June 2026 | 48.93 (-20.79%) | 61.12 | 48.93 - 61.12 | 0.1181 times | Fri 29 May 2026 | 61.77 (13.97%) | 54.20 | 53.27 - 66.99 | 2.6694 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.844 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.9073 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.8627 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 46.42 and 59.46
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.94 (26.05%) | 42.00 | 39.90 - 52.94 | 0.3365 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.3853 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.3179 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.8822 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.981 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.6169 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6422 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0494 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.424 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3646 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2707 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.33 |
| 35 day DMA | 48.96 |
| 50 day DMA | 46.89 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.23 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 48.21 | 47.1 |
| 12 day EMA | 47.86 | 46.94 | 46.31 |
| 20 day EMA | 47.27 | 46.67 | 46.28 |
| 35 day EMA | 46.62 | 46.25 | 46 |
| 50 day EMA | 46.62 | 46.36 | 46.19 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 47.75 | 47.15 |
| 12 day SMA | 46.41 | 45.74 | 45.31 |
| 20 day SMA | 46.33 | 45.88 | 45.45 |
| 35 day SMA | 48.96 | 48.99 | 48.93 |
| 50 day SMA | 46.89 | 46.56 | 46.39 |
| 100 day SMA | 42.26 | 42.08 | 41.92 |
| 150 day SMA | 41.23 | 41.12 | 41.03 |
| 200 day SMA | 42.24 | 42.3 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.