Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 17.28 and 17.69
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.35 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.76 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.48 (-2.73%) | 17.08 | 17.08 - 17.49 | 2.0533 times | Mon 29 April 2024 | 17.97 (-4.97%) | 18.90 | 17.97 - 18.90 | 1.5341 times | Fri 26 April 2024 | 18.91 (-4.97%) | 18.91 | 18.91 - 18.91 | 0.7898 times | Thu 25 April 2024 | 19.90 (-4.56%) | 20.85 | 19.81 - 20.85 | 1.4374 times | Wed 24 April 2024 | 20.85 (-4.97%) | 20.85 | 20.85 - 20.85 | 0.301 times | Tue 23 April 2024 | 21.94 (-4.98%) | 23.66 | 21.94 - 23.66 | 0.8589 times | Mon 22 April 2024 | 23.09 (-4.98%) | 23.09 | 23.09 - 24.06 | 0.1477 times | Fri 19 April 2024 | 24.30 (-4.97%) | 25.57 | 24.30 - 25.57 | 1.4513 times | Thu 18 April 2024 | 25.57 (4.92%) | 25.16 | 25.16 - 25.57 | 0.4957 times | Tue 16 April 2024 | 24.37 (0%) | 24.36 | 24.36 - 25.50 | 0.9307 times | Mon 15 April 2024 | 24.37 (-4.95%) | 26.80 | 24.36 - 26.80 | 1.2869 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 16.37 and 18.19
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.48 (-7.56%) | 18.90 | 17.08 - 18.90 | 0.538 times | Fri 26 April 2024 | 18.91 (-22.18%) | 23.09 | 18.91 - 24.06 | 0.5301 times | Fri 19 April 2024 | 24.30 (-5.23%) | 26.80 | 24.30 - 26.80 | 0.6245 times | Fri 12 April 2024 | 25.64 (-1.16%) | 24.65 | 24.65 - 27.23 | 2.7572 times | Fri 05 April 2024 | 25.94 (-4.32%) | 25.76 | 24.37 - 27.35 | 1.9202 times | Thu 28 March 2024 | 27.11 (-3.93%) | 27.66 | 27.11 - 27.66 | 0.0077 times | Fri 22 March 2024 | 28.22 (-9.52%) | 30.57 | 28.22 - 30.57 | 0.2129 times | Fri 15 March 2024 | 31.19 (-5.86%) | 33.79 | 31.19 - 33.79 | 1.7622 times | Thu 07 March 2024 | 33.13 (8.16%) | 31.24 | 31.24 - 33.13 | 0.5875 times | Sat 02 March 2024 | 30.63 (12.49%) | 27.77 | 27.77 - 30.63 | 1.0596 times | Fri 23 February 2024 | 27.23 (10.33%) | 25.17 | 25.17 - 27.23 | 0.4127 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 12.15 and 22.42
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.48 (-35.52%) | 25.76 | 17.08 - 27.35 | 4.1812 times | Thu 28 March 2024 | 27.11 (-7.95%) | 30.03 | 27.11 - 33.79 | 2.2295 times | Thu 29 February 2024 | 29.45 (50.95%) | 19.90 | 19.90 - 29.45 | 2.1205 times | Wed 31 January 2024 | 19.51 (150.45%) | 8.17 | 8.17 - 19.51 | 1.1697 times | Thu 28 December 2023 | 7.79 (21.34%) | 6.74 | 6.74 - 7.79 | 0.0999 times | Mon 20 November 2023 | 6.42 (-4.89%) | 6.75 | 6.42 - 6.75 | 0.0442 times | Mon 23 October 2023 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 0.0545 times | Mon 18 September 2023 | 7.10 (4.87%) | 7.10 | 7.10 - 7.10 | 0.068 times | Mon 07 August 2023 | 6.77 (0%) | 6.77 | 6.77 - 6.77 | 0.0306 times | Mon 17 July 2023 | 6.77 (4.96%) | 6.77 | 6.77 - 6.77 | 0.0019 times | Mon 29 May 2023 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.4078 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 22.03 |
| 20 day DMA | 23.74 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.92 |
| 100 day DMA | 19.25 |
| 150 day DMA | 14.43 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.85 | 20.79 |
| 12 day EMA | 21.41 | 22.12 | 22.87 |
| 20 day EMA | 23.04 | 23.63 | 24.23 |
| 35 day EMA | 24.48 | 24.89 | 25.3 |
| 50 day EMA | 25.75 | 26.09 | 26.42 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.91 | 20.94 |
| 12 day SMA | 22.03 | 22.82 | 23.47 |
| 20 day SMA | 23.74 | 24.22 | 24.71 |
| 35 day SMA | 26.75 | 27.15 | 27.51 |
| 50 day SMA | 26.92 | 27.04 | 27.14 |
| 100 day SMA | 19.25 | 19.12 | 18.99 |
| 150 day SMA | 14.43 | 14.34 | 14.24 |
| 200 day SMA | 11.76 | 11.7 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.