Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 36.57 and 37.44
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.16 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (1.23%) | 37.87 | 37.00 - 37.87 | 0.1866 times | Thu 04 December 2025 | 36.55 (0.97%) | 38.00 | 34.40 - 38.00 | 0.3602 times | Wed 03 December 2025 | 36.20 (-4.74%) | 37.24 | 36.10 - 37.24 | 0.1649 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.00 | 37.77 - 39.00 | 0.5208 times | Mon 01 December 2025 | 39.75 (-0.63%) | 41.95 | 39.75 - 41.95 | 0.4297 times | Fri 28 November 2025 | 40.00 (-0.37%) | 39.75 | 38.17 - 40.00 | 3.0816 times | Thu 27 November 2025 | 40.15 (3.91%) | 38.64 | 36.80 - 40.55 | 1.1111 times | Wed 26 November 2025 | 38.64 (5%) | 36.80 | 36.80 - 38.64 | 2.0139 times | Tue 25 November 2025 | 36.80 (-0.05%) | 37.00 | 34.98 - 37.00 | 1.3108 times | Mon 24 November 2025 | 36.82 (-4.98%) | 38.75 | 36.82 - 38.75 | 0.8203 times | Fri 21 November 2025 | 38.75 (4.99%) | 38.75 | 38.00 - 38.75 | 0.7465 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 31.93 and 39.48
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0603 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.3024 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.88 - 42.00 | 1.0221 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.0593 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.3276 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.404 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4683 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 1.4871 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 1.478 times | Fri 03 October 2025 | 47.25 (-18.51%) | 55.09 | 47.25 - 55.09 | 0.391 times | Fri 26 September 2025 | 57.98 (4.02%) | 58.50 | 55.74 - 67.45 | 2.2743 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.93 and 39.48
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0182 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4249 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.5097 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.5121 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.9722 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8416 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1487 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.285 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2753 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 1.0122 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.123 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.63 |
| 50 day DMA | 42.7 |
| 100 day DMA | 51.96 |
| 150 day DMA | 45.46 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.51 | 37.99 |
| 12 day EMA | 38.01 | 38.19 | 38.49 |
| 20 day EMA | 38.7 | 38.88 | 39.12 |
| 35 day EMA | 41.13 | 41.37 | 41.65 |
| 50 day EMA | 43.22 | 43.47 | 43.75 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 38.1 | 38.82 |
| 12 day SMA | 37.96 | 38.05 | 38.34 |
| 20 day SMA | 38.74 | 38.74 | 38.8 |
| 35 day SMA | 38.63 | 38.83 | 39.11 |
| 50 day SMA | 42.7 | 43.08 | 43.41 |
| 100 day SMA | 51.96 | 52.09 | 52.21 |
| 150 day SMA | 45.46 | 45.43 | 45.41 |
| 200 day SMA | 42.23 | 42.2 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.