Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 42.37 and 47.36
| Daily Target 1 | 38.25 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 48.23 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.72 (4%) | 42.14 | 40.01 - 45.00 | 3.2245 times | Thu 18 December 2025 | 43.00 (7.72%) | 43.38 | 40.12 - 43.38 | 0.5046 times | Wed 17 December 2025 | 39.92 (4.61%) | 39.00 | 39.00 - 41.94 | 0.8754 times | Tue 16 December 2025 | 38.16 (-4.84%) | 37.00 | 37.00 - 43.69 | 0.6746 times | Mon 15 December 2025 | 40.10 (0.25%) | 43.39 | 36.00 - 43.39 | 1.7801 times | Fri 12 December 2025 | 40.00 (0.03%) | 40.79 | 40.00 - 40.79 | 0.0016 times | Thu 11 December 2025 | 39.99 (-3.05%) | 40.99 | 37.16 - 40.99 | 0.8354 times | Wed 10 December 2025 | 41.25 (3.13%) | 40.00 | 38.00 - 41.49 | 0.2371 times | Tue 09 December 2025 | 40.00 (2.59%) | 42.00 | 40.00 - 42.80 | 1.4406 times | Mon 08 December 2025 | 38.99 (5.38%) | 37.00 | 37.00 - 40.00 | 0.4261 times | Fri 05 December 2025 | 37.00 (1.23%) | 37.87 | 37.00 - 37.87 | 0.0233 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 40.36 and 49.36
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 1.8594 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.7746 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0546 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.2739 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.88 - 42.00 | 0.9259 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 1.8655 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.2027 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.2719 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4242 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 1.3472 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 1.3389 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 39.56 and 50.16
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.72 (11.8%) | 41.95 | 34.40 - 45.00 | 0.825 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3097 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3877 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3091 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.8128 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7736 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1367 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.262 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2531 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9304 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.0322 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.71 |
| 100 day DMA | 50.48 |
| 150 day DMA | 46.45 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 40.67 | 39.51 |
| 12 day EMA | 40.59 | 39.84 | 39.27 |
| 20 day EMA | 40.1 | 39.61 | 39.25 |
| 35 day EMA | 40.31 | 40.05 | 39.88 |
| 50 day EMA | 40.77 | 40.61 | 40.51 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 40.24 | 39.63 |
| 12 day SMA | 39.97 | 39.26 | 38.85 |
| 20 day SMA | 39.3 | 39 | 38.7 |
| 35 day SMA | 39.12 | 38.82 | 38.62 |
| 50 day SMA | 39.71 | 39.78 | 39.87 |
| 100 day SMA | 50.48 | 50.64 | 50.8 |
| 150 day SMA | 46.45 | 46.31 | 46.18 |
| 200 day SMA | 42.71 | 42.64 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.