Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 57.39 and 69.12
| Daily Target 1 | 48.19 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 71.65 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.50 (3.92%) | 54.19 | 53.27 - 65.00 | 1.7249 times | Mon 25 May 2026 | 59.18 (9.19%) | 54.20 | 54.00 - 63.70 | 1.3288 times | Fri 22 May 2026 | 54.20 (12.66%) | 44.10 | 44.10 - 56.99 | 2.06 times | Thu 21 May 2026 | 48.11 (4.59%) | 45.99 | 41.13 - 48.60 | 0.7631 times | Wed 20 May 2026 | 46.00 (4.66%) | 43.90 | 43.90 - 46.00 | 0.4118 times | Tue 19 May 2026 | 43.95 (-1.92%) | 44.90 | 40.23 - 47.50 | 0.7139 times | Mon 18 May 2026 | 44.81 (0.29%) | 49.00 | 39.20 - 49.99 | 0.8927 times | Fri 15 May 2026 | 44.68 (14.59%) | 39.90 | 39.90 - 46.00 | 1.9689 times | Thu 14 May 2026 | 38.99 (-1.14%) | 39.40 | 37.10 - 39.40 | 0.0291 times | Wed 13 May 2026 | 39.44 (-1.38%) | 43.00 | 36.20 - 43.00 | 0.1068 times | Tue 12 May 2026 | 39.99 (6.33%) | 36.86 | 36.86 - 42.00 | 0.2283 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 57.39 and 69.12
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 59.923333333333 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.50 (13.47%) | 54.20 | 53.27 - 65.00 | 1.4008 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.2209 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.4895 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.6737 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 0.6833 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 0.8374 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.3999 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.4034 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 1.5164 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.3747 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.1198 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 48.07 and 78.43
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 61.50 (70.5%) | 39.90 | 34.64 - 65.00 | 1.584 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.6742 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.7496 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.4714 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.4908 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.8019 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.0881 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.0428 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.7351 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.3622 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.5813 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 46.54 |
| 20 day DMA | 43.47 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.35 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 51.91 | 48.27 |
| 12 day EMA | 49.15 | 46.9 | 44.67 |
| 20 day EMA | 46.06 | 44.43 | 42.88 |
| 35 day EMA | 43.04 | 41.95 | 40.94 |
| 50 day EMA | 41.28 | 40.46 | 39.7 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 50.29 | 47.41 |
| 12 day SMA | 46.54 | 44.75 | 43.15 |
| 20 day SMA | 43.47 | 42.59 | 41.64 |
| 35 day SMA | 41.9 | 41.29 | 40.66 |
| 50 day SMA | 40.11 | 39.57 | 39.14 |
| 100 day SMA | 39.24 | 39.05 | 38.86 |
| 150 day SMA | 39.35 | 39.27 | 39.19 |
| 200 day SMA | 44.83 | 44.82 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.