Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 34.67 and 36.17
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.41 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.44 (-6.37%) | 36.90 | 35.40 - 36.90 | 0.3634 times | Thu 09 April 2026 | 37.85 (7.83%) | 35.10 | 35.10 - 37.85 | 0.1699 times | Wed 08 April 2026 | 35.10 (-3.91%) | 40.00 | 35.01 - 40.00 | 0.2919 times | Tue 07 April 2026 | 36.53 (-10.9%) | 44.30 | 34.33 - 44.30 | 0.9989 times | Mon 06 April 2026 | 41.00 (-7.11%) | 38.00 | 38.00 - 41.25 | 0.0652 times | Thu 02 April 2026 | 44.14 (11.49%) | 39.00 | 39.00 - 44.29 | 0.3077 times | Wed 01 April 2026 | 39.59 (-1.02%) | 44.25 | 37.17 - 44.25 | 0.3392 times | Mon 30 March 2026 | 40.00 (7.73%) | 34.80 | 30.06 - 43.46 | 6.4554 times | Fri 27 March 2026 | 37.13 (0.49%) | 37.00 | 36.95 - 37.13 | 0.0624 times | Wed 25 March 2026 | 36.95 (0.24%) | 37.00 | 36.26 - 37.00 | 0.9461 times | Tue 24 March 2026 | 36.86 (0.68%) | 36.61 | 36.25 - 37.61 | 0.1822 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 29.9 and 39.87
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.8066 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 3.0323 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.7492 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.2397 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.6558 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.0737 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.525 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.0907 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.4572 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.3698 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.7043 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 29.9 and 39.87
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.44 (-11.4%) | 44.25 | 34.33 - 44.30 | 0.175 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8849 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5565 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5793 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9466 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2845 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.2309 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.0482 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.608 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.6862 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1212 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 38.1 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.49 |
| 100 day DMA | 38.25 |
| 150 day DMA | 42.34 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.84 | 37.84 |
| 12 day EMA | 37.5 | 37.88 | 37.88 |
| 20 day EMA | 37.31 | 37.51 | 37.47 |
| 35 day EMA | 36.97 | 37.06 | 37.01 |
| 50 day EMA | 36.56 | 36.61 | 36.56 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 38.92 | 39.27 |
| 12 day SMA | 38.1 | 38.19 | 38.02 |
| 20 day SMA | 36.9 | 36.77 | 36.77 |
| 35 day SMA | 36.83 | 36.83 | 36.89 |
| 50 day SMA | 36.49 | 36.53 | 36.5 |
| 100 day SMA | 38.25 | 38.29 | 38.28 |
| 150 day SMA | 42.34 | 42.46 | 42.59 |
| 200 day SMA | 45.4 | 45.39 | 45.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.