Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 31.88 and 38.91
| Daily Target 1 | 30.7 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 44.76 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.41 (0.14%) | 39.99 | 35.38 - 42.41 | 4.0912 times | Wed 11 February 2026 | 35.36 (-11.6%) | 39.60 | 32.75 - 40.00 | 1.1031 times | Tue 10 February 2026 | 40.00 (6.61%) | 38.45 | 36.45 - 41.00 | 1.504 times | Mon 09 February 2026 | 37.52 (8.82%) | 36.50 | 36.00 - 41.00 | 0.9455 times | Fri 06 February 2026 | 34.48 (-0.03%) | 34.49 | 27.62 - 34.49 | 0.814 times | Thu 05 February 2026 | 34.49 (-0.61%) | 34.49 | 34.49 - 34.49 | 0.0352 times | Wed 04 February 2026 | 34.70 (-0.86%) | 36.70 | 34.70 - 36.70 | 0.0337 times | Tue 03 February 2026 | 35.00 (-1.74%) | 36.71 | 34.79 - 36.71 | 0.739 times | Mon 02 February 2026 | 35.62 (6.26%) | 35.89 | 30.30 - 35.89 | 0.0796 times | Sun 01 February 2026 | 33.52 (-8.11%) | 34.99 | 32.87 - 36.35 | 0.6548 times | Fri 30 January 2026 | 36.48 (7.07%) | 34.00 | 34.00 - 36.92 | 0.2586 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 29.25 and 38.91
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.41 (2.7%) | 36.50 | 32.75 - 42.41 | 1.0989 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.3387 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.6451 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.6953 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 0.8517 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.4538 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.5698 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.284 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.868 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 1.1948 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0842 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.52 and 46.31
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.41 (-2.93%) | 34.99 | 27.62 - 42.41 | 0.2822 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6443 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0528 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4286 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3691 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2781 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.7884 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7632 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1348 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2585 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2497 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.91 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.88 |
| 100 day DMA | 41.17 |
| 150 day DMA | 47.78 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.52 | 37.1 |
| 12 day EMA | 36.12 | 36.25 | 36.41 |
| 20 day EMA | 36.52 | 36.64 | 36.78 |
| 35 day EMA | 37.38 | 37.5 | 37.63 |
| 50 day EMA | 38.69 | 38.82 | 38.96 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.37 | 36.24 |
| 12 day SMA | 35.55 | 35.5 | 35.6 |
| 20 day SMA | 35.91 | 35.95 | 36.05 |
| 35 day SMA | 38.29 | 38.54 | 38.78 |
| 50 day SMA | 38.88 | 38.93 | 39.02 |
| 100 day SMA | 41.17 | 41.37 | 41.6 |
| 150 day SMA | 47.78 | 47.87 | 47.94 |
| 200 day SMA | 43.79 | 43.79 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.