Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 83.06 and 88.46
| Daily Target 1 | 81.44 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 86.836666666667 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 92.24 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.91 (1.19%) | 89.00 | 83.60 - 89.00 | 0.8623 times | Thu 03 September 2026 | 86.88 (1.05%) | 89.00 | 82.55 - 89.00 | 0.1118 times | Wed 02 September 2026 | 85.98 (0.89%) | 81.75 | 81.75 - 85.99 | 0.2611 times | Tue 01 September 2026 | 85.22 (-0.4%) | 89.81 | 81.66 - 89.81 | 0.3192 times | Mon 31 August 2026 | 85.56 (1.98%) | 87.00 | 80.51 - 87.00 | 0.4011 times | Fri 28 August 2026 | 83.90 (0.52%) | 84.00 | 81.35 - 84.00 | 0.0747 times | Thu 27 August 2026 | 83.47 (-0.62%) | 88.00 | 82.26 - 88.00 | 0.7326 times | Wed 26 August 2026 | 83.99 (-0.36%) | 88.50 | 80.75 - 88.50 | 1.3151 times | Tue 25 August 2026 | 84.29 (1.43%) | 80.00 | 80.00 - 84.74 | 2.5277 times | Mon 24 August 2026 | 83.10 (-0.3%) | 81.68 | 80.02 - 84.16 | 3.3944 times | Fri 21 August 2026 | 83.35 (0.43%) | 82.99 | 79.01 - 83.49 | 0.6998 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 84.21 and 93.51
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 86.076666666667 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.0832 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.3423 times | Fri 21 August 2026 | 83.35 (-4.2%) | 89.99 | 79.01 - 90.00 | 0.6113 times | Fri 14 August 2026 | 87.00 (-5.28%) | 94.00 | 85.00 - 96.89 | 1.4474 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 0.7897 times | Fri 31 July 2026 | 86.63 (6.56%) | 85.00 | 80.25 - 91.24 | 1.2123 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.5916 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 1.4099 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.6891 times | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 2.8231 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.7245 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 80.71 and 88.86
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 86.46 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.91 (2.75%) | 89.81 | 81.66 - 89.81 | 0.013 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.6316 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.2487 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.5839 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1916 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1865 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4911 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3207 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1314 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2016 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2378 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 84.72 |
| 20 day DMA | 85.67 |
| 35 day DMA | 85.55 |
| 50 day DMA | 82.47 |
| 100 day DMA | 61.34 |
| 150 day DMA | 51.3 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 85.7 | 85.11 |
| 12 day EMA | 85.64 | 85.23 | 84.93 |
| 20 day EMA | 85.22 | 84.94 | 84.74 |
| 35 day EMA | 83.14 | 82.86 | 82.62 |
| 50 day EMA | 81.41 | 81.14 | 80.91 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 85.51 | 84.83 |
| 12 day SMA | 84.72 | 84.27 | 84.04 |
| 20 day SMA | 85.67 | 85.87 | 86.12 |
| 35 day SMA | 85.55 | 85.38 | 85.18 |
| 50 day SMA | 82.47 | 82.04 | 81.58 |
| 100 day SMA | 61.34 | 60.79 | 60.22 |
| 150 day SMA | 51.3 | 50.92 | 50.53 |
| 200 day SMA | 46.6 | 46.35 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.