Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 29.86 and 33.46
| Daily Target 1 | 27.24 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 30.84 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 34.44 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (-3.02%) | 29.20 | 29.20 - 32.80 | 0.4949 times | Thu 04 December 2025 | 31.47 (-4.75%) | 33.00 | 31.37 - 33.00 | 1.2416 times | Wed 03 December 2025 | 33.04 (-5.17%) | 34.50 | 31.75 - 34.50 | 0.193 times | Tue 02 December 2025 | 34.84 (4.34%) | 30.07 | 30.07 - 34.99 | 0.6638 times | Mon 01 December 2025 | 33.39 (0.36%) | 34.97 | 30.01 - 34.97 | 3.0401 times | Fri 28 November 2025 | 33.27 (-4.89%) | 37.00 | 33.00 - 37.00 | 1.0127 times | Thu 27 November 2025 | 34.98 (2.13%) | 34.42 | 34.00 - 35.00 | 0.1043 times | Wed 26 November 2025 | 34.25 (4.07%) | 35.90 | 34.20 - 35.90 | 0.3893 times | Tue 25 November 2025 | 32.91 (-5.94%) | 34.50 | 32.02 - 34.50 | 2.1845 times | Mon 24 November 2025 | 34.99 (2.04%) | 36.99 | 32.60 - 36.99 | 0.6756 times | Fri 21 November 2025 | 34.29 (-0.26%) | 34.21 | 31.26 - 34.55 | 1.297 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 26.97 and 32.76
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6273 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.4862 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.473 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.3001 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.5642 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8703 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.7015 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5682 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 1.5118 times | Fri 03 October 2025 | 37.76 (0.99%) | 35.53 | 34.62 - 38.39 | 0.8972 times | Fri 26 September 2025 | 37.39 (-1.58%) | 36.11 | 34.35 - 39.50 | 2.1041 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 26.97 and 32.76
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.075 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.577 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.5048 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4914 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.3214 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.119 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5497 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7771 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.204 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3806 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1722 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.53 |
| 20 day DMA | 34.89 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.06 |
| 150 day DMA | 32.36 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 33.04 | 33.82 |
| 12 day EMA | 33.45 | 33.98 | 34.44 |
| 20 day EMA | 34.27 | 34.67 | 35.01 |
| 35 day EMA | 35.3 | 35.58 | 35.82 |
| 50 day EMA | 36.14 | 36.37 | 36.57 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 33.2 | 33.9 |
| 12 day SMA | 33.53 | 33.99 | 34.45 |
| 20 day SMA | 34.89 | 35.23 | 35.5 |
| 35 day SMA | 35.66 | 35.89 | 36.08 |
| 50 day SMA | 36.33 | 36.48 | 36.63 |
| 100 day SMA | 37.06 | 36.99 | 36.91 |
| 150 day SMA | 32.36 | 32.29 | 32.21 |
| 200 day SMA | 29.9 | 29.88 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.