Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 89.63 and 97.12
| Daily Target 1 | 83.6 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 91.086666666667 |
| Daily Target 4 | 95.66 |
| Daily Target 5 | 98.58 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.75 (1.92%) | 91.00 | 86.51 - 94.00 | 5.9175 times | Mon 19 October 2026 | 91.00 (3.05%) | 90.89 | 88.00 - 91.24 | 1.1539 times | Fri 16 October 2026 | 88.31 (-0.16%) | 88.00 | 86.50 - 90.00 | 0.676 times | Thu 15 October 2026 | 88.45 (1.11%) | 91.84 | 83.75 - 91.84 | 0.0925 times | Wed 14 October 2026 | 87.48 (2.92%) | 87.75 | 82.50 - 87.75 | 1.1649 times | Tue 13 October 2026 | 85.00 (0.59%) | 87.59 | 84.58 - 87.59 | 0.1746 times | Mon 12 October 2026 | 84.50 (-0.58%) | 86.50 | 82.55 - 86.50 | 0.2636 times | Tue 06 October 2026 | 84.99 (-0.42%) | 88.99 | 84.99 - 88.99 | 0.005 times | Mon 05 October 2026 | 85.35 (0.42%) | 87.99 | 81.60 - 87.99 | 0.3246 times | Thu 01 October 2026 | 84.99 (-0.07%) | 88.99 | 83.80 - 88.99 | 0.2274 times | Tue 29 September 2026 | 85.05 (1.23%) | 84.00 | 83.00 - 86.93 | 0.1754 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 89.63 and 97.12
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 91.086666666667 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.75 (5.03%) | 90.89 | 86.51 - 94.00 | 2.3827 times | Fri 16 October 2026 | 88.31 (3.91%) | 86.50 | 82.50 - 91.84 | 0.7991 times | Tue 06 October 2026 | 84.99 (0%) | 87.99 | 81.60 - 88.99 | 0.1111 times | Thu 01 October 2026 | 84.99 (-2.19%) | 89.80 | 83.00 - 89.99 | 0.2317 times | Fri 25 September 2026 | 86.89 (1.05%) | 89.00 | 82.55 - 92.57 | 0.8651 times | Fri 18 September 2026 | 85.99 (-0.75%) | 89.99 | 82.01 - 90.22 | 1.4452 times | Fri 11 September 2026 | 86.64 (-1.44%) | 89.49 | 83.53 - 90.88 | 1.6358 times | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.203 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.8351 times | Fri 21 August 2026 | 83.35 (-4.2%) | 89.99 | 79.01 - 90.00 | 1.4914 times | Fri 14 August 2026 | 87.00 (-5.28%) | 94.00 | 85.00 - 96.89 | 3.5311 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 87.18 and 99.58
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 89.45 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.75 (9.05%) | 88.99 | 81.60 - 94.00 | 0.2615 times | Tue 29 September 2026 | 85.05 (-0.6%) | 89.81 | 81.66 - 92.57 | 0.3307 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.6072 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.2005 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.3298 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1842 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1793 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4721 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3083 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1263 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.1938 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 86.82 |
| 20 day DMA | 86.7 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.63 |
| 100 day DMA | 75.54 |
| 150 day DMA | 60.86 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 88.49 | 87.24 |
| 12 day EMA | 88.03 | 87.17 | 86.47 |
| 20 day EMA | 87.34 | 86.77 | 86.33 |
| 35 day EMA | 86.93 | 86.59 | 86.33 |
| 50 day EMA | 86.95 | 86.71 | 86.53 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 88.05 | 86.75 |
| 12 day SMA | 86.82 | 86.34 | 85.99 |
| 20 day SMA | 86.7 | 86.46 | 86.24 |
| 35 day SMA | 86.38 | 86.11 | 85.89 |
| 50 day SMA | 86.63 | 86.55 | 86.46 |
| 100 day SMA | 75.54 | 74.94 | 74.35 |
| 150 day SMA | 60.86 | 60.45 | 60.06 |
| 200 day SMA | 53.54 | 53.23 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.