Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.89 and 34.15
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 35.19 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.04 (6.89%) | 30.89 | 30.74 - 34.00 | 0.2433 times | Tue 07 April 2026 | 29.04 (0.48%) | 28.90 | 28.50 - 30.43 | 0.118 times | Mon 06 April 2026 | 28.90 (1.4%) | 29.74 | 27.07 - 29.74 | 0.1323 times | Thu 02 April 2026 | 28.50 (1.39%) | 30.97 | 25.45 - 30.98 | 0.3972 times | Wed 01 April 2026 | 28.11 (14.18%) | 26.40 | 25.00 - 29.47 | 0.3629 times | Mon 30 March 2026 | 24.62 (-17.63%) | 28.01 | 23.92 - 29.30 | 6.4159 times | Fri 27 March 2026 | 29.89 (-0.33%) | 28.30 | 28.30 - 33.98 | 1.3095 times | Wed 25 March 2026 | 29.99 (-2.69%) | 32.99 | 28.94 - 32.99 | 0.1488 times | Tue 24 March 2026 | 30.82 (0.52%) | 29.91 | 28.11 - 34.00 | 0.8189 times | Mon 23 March 2026 | 30.66 (-3.28%) | 29.80 | 29.80 - 34.93 | 0.0534 times | Fri 20 March 2026 | 31.70 (5.98%) | 35.69 | 28.99 - 35.69 | 0.5124 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 29.06 and 35.99
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.04 (8.91%) | 29.74 | 27.07 - 34.00 | 0.2446 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 3.5567 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.1551 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.8335 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.1704 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.3347 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.5709 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.0662 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 1.3383 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 0.7295 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.4238 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.02 and 37.02
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.04 (26.08%) | 26.40 | 25.00 - 34.00 | 0.1196 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.092 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.713 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2921 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4483 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5288 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.462 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.365 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2094 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.7699 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5031 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.98 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 28.73 | 28.58 |
| 12 day EMA | 29.69 | 29.44 | 29.51 |
| 20 day EMA | 30.19 | 30.1 | 30.21 |
| 35 day EMA | 30.49 | 30.46 | 30.54 |
| 50 day EMA | 30.86 | 30.85 | 30.92 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 27.83 | 28 |
| 12 day SMA | 29.43 | 29.6 | 29.79 |
| 20 day SMA | 30.52 | 30.59 | 30.78 |
| 35 day SMA | 31.63 | 31.61 | 31.66 |
| 50 day SMA | 31.15 | 31.11 | 31.1 |
| 100 day SMA | 31.98 | 32.06 | 32.15 |
| 150 day SMA | 33.79 | 33.87 | 33.96 |
| 200 day SMA | 33.48 | 33.44 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.