Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 41.74 and 45.72
| Daily Target 1 | 41.01 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 44.993333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 48.97 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.90 (-4.23%) | 47.53 | 43.55 - 47.53 | 2.7009 times | Mon 22 April 2024 | 45.84 (0.31%) | 47.90 | 45.70 - 47.90 | 0.7274 times | Fri 19 April 2024 | 45.70 (0.88%) | 43.04 | 43.04 - 47.10 | 0.4526 times | Thu 18 April 2024 | 45.30 (-0.66%) | 43.32 | 43.32 - 47.60 | 0.4961 times | Tue 16 April 2024 | 45.60 (-4.96%) | 47.97 | 45.59 - 47.97 | 0.7738 times | Mon 15 April 2024 | 47.98 (3.36%) | 47.35 | 44.10 - 48.74 | 0.7442 times | Fri 12 April 2024 | 46.42 (4.22%) | 46.76 | 43.00 - 46.76 | 0.9359 times | Wed 10 April 2024 | 44.54 (-3.97%) | 47.00 | 44.07 - 48.00 | 0.323 times | Tue 09 April 2024 | 46.38 (-4.98%) | 48.85 | 46.37 - 48.85 | 1.3774 times | Mon 08 April 2024 | 48.81 (3.87%) | 49.20 | 44.65 - 49.20 | 1.4687 times | Fri 05 April 2024 | 46.99 (3.25%) | 46.00 | 43.24 - 47.78 | 0.9109 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 41.55 and 45.9
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.90 (-3.94%) | 47.90 | 43.55 - 47.90 | 0.5034 times | Fri 19 April 2024 | 45.70 (-1.55%) | 47.35 | 43.04 - 48.74 | 0.3622 times | Fri 12 April 2024 | 46.42 (-1.21%) | 49.20 | 43.00 - 49.20 | 0.6027 times | Fri 05 April 2024 | 46.99 (21.61%) | 40.20 | 39.00 - 47.78 | 0.738 times | Thu 28 March 2024 | 38.64 (-10.64%) | 43.30 | 38.22 - 43.30 | 0.9294 times | Fri 22 March 2024 | 43.24 (2.78%) | 43.00 | 38.39 - 44.00 | 1.0148 times | Fri 15 March 2024 | 42.07 (-15.86%) | 52.26 | 42.05 - 53.00 | 0.9344 times | Thu 07 March 2024 | 50.00 (-6.44%) | 55.00 | 46.55 - 56.00 | 1.0041 times | Sat 02 March 2024 | 53.44 (1.52%) | 55.27 | 47.00 - 55.51 | 2.2711 times | Fri 23 February 2024 | 52.64 (-7.73%) | 55.91 | 51.59 - 55.91 | 1.6398 times | Fri 16 February 2024 | 57.05 (-9.57%) | 61.83 | 57.05 - 61.83 | 0.2457 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 41.45 and 51.65
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 43.90 (13.61%) | 40.20 | 39.00 - 49.20 | 0.4902 times | Thu 28 March 2024 | 38.64 (-25.04%) | 49.00 | 38.22 - 56.00 | 0.9019 times | Thu 29 February 2024 | 51.55 (-16.77%) | 60.71 | 47.00 - 65.68 | 1.9083 times | Wed 31 January 2024 | 61.94 (51.78%) | 41.62 | 40.25 - 68.49 | 1.9452 times | Fri 29 December 2023 | 40.81 (-11.86%) | 45.38 | 39.20 - 46.23 | 0.5417 times | Thu 30 November 2023 | 46.30 (19.61%) | 38.72 | 36.77 - 46.30 | 0.8263 times | Tue 31 October 2023 | 38.71 (-0.15%) | 40.70 | 38.71 - 48.59 | 0.6254 times | Fri 29 September 2023 | 38.77 (-9.05%) | 41.78 | 35.77 - 41.78 | 0.3639 times | Thu 31 August 2023 | 42.63 (-16.13%) | 49.82 | 35.15 - 49.82 | 0.9456 times | Mon 31 July 2023 | 50.83 (10.5%) | 48.18 | 45.00 - 57.65 | 1.4515 times | Fri 30 June 2023 | 46.00 (5.7%) | 43.10 | 43.05 - 68.98 | 4.6303 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 46.08 |
| 20 day DMA | 44.13 |
| 35 day DMA | 45.61 |
| 50 day DMA | 48.83 |
| 100 day DMA | 49.9 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.84 | 45.84 |
| 12 day EMA | 45.25 | 45.5 | 45.44 |
| 20 day EMA | 45.43 | 45.59 | 45.56 |
| 35 day EMA | 47.49 | 47.7 | 47.81 |
| 50 day EMA | 49.65 | 49.88 | 50.04 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 46.08 | 46.2 |
| 12 day SMA | 46.08 | 46.04 | 45.69 |
| 20 day SMA | 44.13 | 43.93 | 43.66 |
| 35 day SMA | 45.61 | 45.76 | 45.92 |
| 50 day SMA | 48.83 | 49.26 | 49.63 |
| 100 day SMA | 49.9 | 49.86 | 49.8 |
| 150 day SMA | 46.65 | 46.6 | 46.55 |
| 200 day SMA | 46.45 | 46.49 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.