Login or Join
HomepageKreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 30.23 and 33.62
| Daily Target 1 | 29.44 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 36.22 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.59 (-0.94%) | 34.64 | 31.25 - 34.64 | 3.1323 times | Fri 13 February 2026 | 32.90 (8.76%) | 30.10 | 30.00 - 35.85 | 0.7702 times | Thu 12 February 2026 | 30.25 (-1.88%) | 33.00 | 28.00 - 33.00 | 1.0801 times | Wed 11 February 2026 | 30.83 (5.47%) | 32.92 | 27.10 - 33.87 | 2.6599 times | Tue 10 February 2026 | 29.23 (5.49%) | 32.58 | 27.80 - 32.58 | 1.0185 times | Mon 09 February 2026 | 27.71 (-10.61%) | 36.94 | 26.51 - 36.94 | 0.1045 times | Fri 06 February 2026 | 31.00 (1.94%) | 34.90 | 25.61 - 34.90 | 0.0122 times | Thu 05 February 2026 | 30.41 (3.15%) | 29.00 | 24.57 - 32.81 | 0.2272 times | Wed 04 February 2026 | 29.48 (-2.64%) | 35.84 | 28.53 - 35.84 | 0.6626 times | Tue 03 February 2026 | 30.28 (7.95%) | 33.00 | 25.30 - 33.00 | 0.3324 times | Mon 02 February 2026 | 28.05 (-0.64%) | 24.10 | 24.10 - 30.90 | 1.8175 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.23 and 33.62
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.59 (-0.94%) | 34.64 | 31.25 - 34.64 | 1.3621 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 2.4496 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.3354 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.7757 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.6826 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2599 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5317 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.8429 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4378 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.3224 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.5354 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.35 and 41.19
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 32.59 (5.16%) | 25.75 | 24.10 - 36.94 | 0.5505 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2971 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.456 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5379 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.47 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3884 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2302 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.8347 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5117 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7235 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1899 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.22 |
| 100 day DMA | 33.9 |
| 150 day DMA | 35.1 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 30.95 | 29.98 |
| 12 day EMA | 30.75 | 30.41 | 29.96 |
| 20 day EMA | 30.64 | 30.44 | 30.18 |
| 35 day EMA | 30.94 | 30.84 | 30.72 |
| 50 day EMA | 31.45 | 31.4 | 31.34 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.18 | 29.8 |
| 12 day SMA | 30.08 | 29.95 | 29.95 |
| 20 day SMA | 30.17 | 30.12 | 29.99 |
| 35 day SMA | 30.82 | 30.82 | 30.82 |
| 50 day SMA | 31.22 | 31.22 | 31.26 |
| 100 day SMA | 33.9 | 33.96 | 34.04 |
| 150 day SMA | 35.1 | 35.04 | 34.97 |
| 200 day SMA | 32.05 | 31.98 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.