Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 547.25 and 571.85
| Daily Target 1 | 529.48 |
| Daily Target 2 | 540.42 |
| Daily Target 3 | 554.08333333333 |
| Daily Target 4 | 565.02 |
| Daily Target 5 | 578.68 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.35 (0.07%) | 547.15 | 543.15 - 567.75 | 0.6709 times | Thu 04 December 2025 | 550.95 (0.69%) | 545.00 | 541.00 - 553.25 | 1.4998 times | Wed 03 December 2025 | 547.15 (-2.47%) | 561.00 | 544.10 - 562.00 | 0.5295 times | Tue 02 December 2025 | 561.00 (0.46%) | 556.00 | 555.95 - 562.85 | 0.2081 times | Mon 01 December 2025 | 558.45 (-0.83%) | 565.00 | 553.05 - 568.40 | 0.8564 times | Fri 28 November 2025 | 563.10 (-0.91%) | 570.65 | 559.50 - 570.65 | 0.541 times | Thu 27 November 2025 | 568.25 (0.11%) | 567.60 | 556.15 - 569.40 | 0.6709 times | Wed 26 November 2025 | 567.65 (6.24%) | 534.30 | 534.30 - 580.00 | 1.9762 times | Tue 25 November 2025 | 534.30 (1.15%) | 502.10 | 502.10 - 538.45 | 1.3206 times | Mon 24 November 2025 | 528.25 (-4.57%) | 555.50 | 527.10 - 555.50 | 1.7267 times | Fri 21 November 2025 | 553.55 (-2.89%) | 568.15 | 551.65 - 568.15 | 2.0356 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 532.48 and 559.88
| Weekly Target 1 | 526.18 |
| Weekly Target 2 | 538.77 |
| Weekly Target 3 | 553.58333333333 |
| Weekly Target 4 | 566.17 |
| Weekly Target 5 | 580.98 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.3137 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.5195 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 0.9378 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.1315 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.4114 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 0.7969 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 0.9001 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.3815 times | Fri 10 October 2025 | 681.15 (0.34%) | 679.05 | 628.15 - 698.00 | 1.8588 times | Fri 03 October 2025 | 678.85 (3.15%) | 658.15 | 615.90 - 683.00 | 1.7488 times | Fri 26 September 2025 | 658.15 (0.98%) | 651.50 | 647.55 - 712.95 | 3.4532 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 532.48 and 559.88
| Monthly Target 1 | 526.18 |
| Monthly Target 2 | 538.77 |
| Monthly Target 3 | 553.58333333333 |
| Monthly Target 4 | 566.17 |
| Monthly Target 5 | 580.98 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.0379 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3629 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7075 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4832 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4015 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9379 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.9716 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7643 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6411 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6922 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.766 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 553.78 |
| 12 day DMA | 554.5 |
| 20 day DMA | 561.17 |
| 35 day DMA | 581.16 |
| 50 day DMA | 604.83 |
| 100 day DMA | 603.48 |
| 150 day DMA | 600.1 |
| 200 day DMA | 570.05 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.25 | 554.2 | 555.82 |
| 12 day EMA | 557.73 | 558.89 | 560.33 |
| 20 day EMA | 565.13 | 566.58 | 568.22 |
| 35 day EMA | 583.78 | 585.69 | 587.73 |
| 50 day EMA | 603.44 | 605.57 | 607.8 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.78 | 556.13 | 559.59 |
| 12 day SMA | 554.5 | 557.2 | 560.2 |
| 20 day SMA | 561.17 | 561.95 | 563.42 |
| 35 day SMA | 581.16 | 584.71 | 588.43 |
| 50 day SMA | 604.83 | 606.84 | 608.88 |
| 100 day SMA | 603.48 | 604.06 | 604.67 |
| 150 day SMA | 600.1 | 599.85 | 599.43 |
| 200 day SMA | 570.05 | 570.29 | 570.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.