Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 507.2 and 521.7
| Daily Target 1 | 496.02 |
| Daily Target 2 | 503.88 |
| Daily Target 3 | 510.51666666667 |
| Daily Target 4 | 518.38 |
| Daily Target 5 | 525.02 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 511.75 (1.63%) | 503.60 | 502.65 - 517.15 | 0.2057 times | Thu 18 December 2025 | 503.55 (-3.36%) | 515.60 | 501.45 - 518.20 | 0.5668 times | Wed 17 December 2025 | 521.05 (-2.46%) | 526.50 | 514.85 - 531.70 | 0.2114 times | Tue 16 December 2025 | 534.20 (0.43%) | 529.60 | 528.55 - 537.65 | 0.362 times | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 0.2487 times | Fri 12 December 2025 | 537.70 (-0.61%) | 544.25 | 535.15 - 545.60 | 0.0606 times | Thu 11 December 2025 | 541.00 (-1.59%) | 539.80 | 536.40 - 546.10 | 0.1709 times | Wed 10 December 2025 | 549.75 (2.87%) | 545.95 | 534.30 - 554.30 | 0.3169 times | Tue 09 December 2025 | 534.40 (3.07%) | 518.50 | 510.95 - 538.70 | 7.3567 times | Mon 08 December 2025 | 518.50 (-5.96%) | 545.15 | 514.70 - 546.45 | 0.5002 times | Fri 05 December 2025 | 551.35 (0.07%) | 547.15 | 543.15 - 567.75 | 0.2457 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 488.5 and 524.7
| Weekly Target 1 | 480.75 |
| Weekly Target 2 | 496.25 |
| Weekly Target 3 | 516.95 |
| Weekly Target 4 | 532.45 |
| Weekly Target 5 | 553.15 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.4185 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.2061 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.3619 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.5994 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.082 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.3055 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.4746 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 0.9195 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 1.0385 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.5939 times | Fri 10 October 2025 | 681.15 (0.34%) | 679.05 | 628.15 - 698.00 | 2.1446 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 473.13 and 540.08
| Monthly Target 1 | 460.25 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 527.2 |
| Monthly Target 4 | 552.95 |
| Monthly Target 5 | 594.15 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 511.75 (-9.12%) | 565.00 | 501.45 - 568.40 | 0.3047 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3531 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6886 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4435 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3907 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9128 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.8652 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7438 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.624 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6736 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7455 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 520.49 |
| 12 day DMA | 532.18 |
| 20 day DMA | 540.71 |
| 35 day DMA | 554.91 |
| 50 day DMA | 578.14 |
| 100 day DMA | 595.69 |
| 150 day DMA | 600.53 |
| 200 day DMA | 566.63 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.66 | 522.12 | 531.4 |
| 12 day EMA | 530.38 | 533.77 | 539.26 |
| 20 day EMA | 540.54 | 543.57 | 547.78 |
| 35 day EMA | 560.13 | 562.98 | 566.48 |
| 50 day EMA | 578.64 | 581.37 | 584.54 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.49 | 525.68 | 533.17 |
| 12 day SMA | 532.18 | 535.13 | 539.91 |
| 20 day SMA | 540.71 | 542.8 | 546.13 |
| 35 day SMA | 554.91 | 557.45 | 560.12 |
| 50 day SMA | 578.14 | 581.18 | 584.68 |
| 100 day SMA | 595.69 | 596.45 | 597.34 |
| 150 day SMA | 600.53 | 600.78 | 601.03 |
| 200 day SMA | 566.63 | 566.66 | 566.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.