Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 406.35 and 427.95
| Daily Target 1 | 402.4 |
| Daily Target 2 | 410.3 |
| Daily Target 3 | 424 |
| Daily Target 4 | 431.9 |
| Daily Target 5 | 445.6 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 418.20 (-2.57%) | 431.45 | 416.10 - 437.70 | 0.6454 times | Mon 25 May 2026 | 429.25 (2.88%) | 424.00 | 421.95 - 433.65 | 1.4812 times | Fri 22 May 2026 | 417.25 (-0.69%) | 424.00 | 416.70 - 430.45 | 0.5429 times | Thu 21 May 2026 | 420.15 (0.27%) | 424.00 | 417.60 - 433.00 | 0.6656 times | Wed 20 May 2026 | 419.00 (0.94%) | 409.80 | 409.80 - 420.00 | 0.4638 times | Tue 19 May 2026 | 415.10 (-0.44%) | 414.55 | 401.05 - 416.25 | 1.6656 times | Mon 18 May 2026 | 416.95 (-0.42%) | 408.90 | 403.80 - 418.80 | 1.7083 times | Fri 15 May 2026 | 418.70 (0.01%) | 420.95 | 413.70 - 430.70 | 0.748 times | Thu 14 May 2026 | 418.65 (-1.15%) | 427.15 | 414.05 - 427.50 | 0.591 times | Wed 13 May 2026 | 423.50 (0.71%) | 422.00 | 418.00 - 431.10 | 1.4882 times | Tue 12 May 2026 | 420.50 (-2.74%) | 434.40 | 417.85 - 434.40 | 2.9049 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 406.35 and 427.95
| Weekly Target 1 | 402.4 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 431.9 |
| Weekly Target 5 | 445.6 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 418.20 (0.23%) | 424.00 | 416.10 - 437.70 | 0.2726 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.6468 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.9138 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.7499 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.6527 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.9878 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.9393 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.5038 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.3587 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.9747 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.5874 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 375.2 and 444.05
| Monthly Target 1 | 360.87 |
| Monthly Target 2 | 389.53 |
| Monthly Target 3 | 429.71666666667 |
| Monthly Target 4 | 458.38 |
| Monthly Target 5 | 498.57 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 418.20 (0.7%) | 422.95 | 401.05 - 469.90 | 0.4094 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7622 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1594 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3675 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6018 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7555 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7417 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.4199 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.9768 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.8058 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.8823 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 420.77 |
| 12 day DMA | 420.8 |
| 20 day DMA | 426.11 |
| 35 day DMA | 408.99 |
| 50 day DMA | 384.9 |
| 100 day DMA | 406.79 |
| 150 day DMA | 459.37 |
| 200 day DMA | 499.75 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.92 | 422.28 | 418.79 |
| 12 day EMA | 421.41 | 421.99 | 420.67 |
| 20 day EMA | 418.26 | 418.27 | 417.11 |
| 35 day EMA | 403.7 | 402.85 | 401.3 |
| 50 day EMA | 386.98 | 385.71 | 383.93 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.77 | 420.15 | 417.69 |
| 12 day SMA | 420.8 | 424.42 | 425.46 |
| 20 day SMA | 426.11 | 425.85 | 424.48 |
| 35 day SMA | 408.99 | 405.93 | 402.46 |
| 50 day SMA | 384.9 | 383.69 | 382.02 |
| 100 day SMA | 406.79 | 407.57 | 408.29 |
| 150 day SMA | 459.37 | 461.08 | 462.76 |
| 200 day SMA | 499.75 | 500.58 | 501.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.