Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 417.2 and 428.85
| Daily Target 1 | 414.02 |
| Daily Target 2 | 420.38 |
| Daily Target 3 | 425.66666666667 |
| Daily Target 4 | 432.03 |
| Daily Target 5 | 437.32 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.75 (-0.87%) | 427.50 | 419.30 - 430.95 | 0.3203 times | Wed 11 February 2026 | 430.50 (-2.76%) | 442.80 | 426.15 - 442.80 | 0.5745 times | Tue 10 February 2026 | 442.70 (1.63%) | 435.70 | 435.70 - 455.10 | 1.6467 times | Mon 09 February 2026 | 435.60 (6.52%) | 409.05 | 409.05 - 441.25 | 1.6989 times | Fri 06 February 2026 | 408.95 (-2.26%) | 421.05 | 403.00 - 421.05 | 0.3456 times | Thu 05 February 2026 | 418.40 (-5.54%) | 437.90 | 417.00 - 440.55 | 0.5884 times | Wed 04 February 2026 | 442.95 (9.32%) | 404.20 | 404.20 - 459.00 | 2.4055 times | Tue 03 February 2026 | 405.20 (4.41%) | 415.65 | 401.00 - 418.05 | 1.3813 times | Mon 02 February 2026 | 388.10 (-0.92%) | 389.35 | 377.05 - 391.85 | 0.4508 times | Sun 01 February 2026 | 391.70 (-2.55%) | 402.00 | 388.70 - 408.35 | 0.5881 times | Fri 30 January 2026 | 401.95 (0.53%) | 385.60 | 385.60 - 413.70 | 0.6227 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 417.9 and 463.95
| Weekly Target 1 | 384.25 |
| Weekly Target 2 | 405.5 |
| Weekly Target 3 | 430.3 |
| Weekly Target 4 | 451.55 |
| Weekly Target 5 | 476.35 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.75 (4.35%) | 409.05 | 409.05 - 455.10 | 0.5827 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.7915 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.0086 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.1 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.5759 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 0.9903 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.7388 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.4945 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.5928 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 3.1249 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.5126 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 401.9 and 483.85
| Monthly Target 1 | 338.98 |
| Monthly Target 2 | 382.87 |
| Monthly Target 3 | 420.93333333333 |
| Monthly Target 4 | 464.82 |
| Monthly Target 5 | 502.88 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 426.75 (6.17%) | 402.00 | 377.05 - 459.00 | 0.108 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3185 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.3999 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3926 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7516 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5756 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4265 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9963 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.219 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8119 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6811 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 428.9 |
| 12 day DMA | 416.05 |
| 20 day DMA | 414.54 |
| 35 day DMA | 446.39 |
| 50 day DMA | 471.61 |
| 100 day DMA | 540.58 |
| 150 day DMA | 560.54 |
| 200 day DMA | 567.65 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.09 | 428.76 | 427.89 |
| 12 day EMA | 423.43 | 422.83 | 421.44 |
| 20 day EMA | 428.55 | 428.74 | 428.56 |
| 35 day EMA | 448.46 | 449.74 | 450.87 |
| 50 day EMA | 474.96 | 476.93 | 478.82 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.9 | 427.23 | 429.72 |
| 12 day SMA | 416.05 | 413.86 | 410.11 |
| 20 day SMA | 414.54 | 415.94 | 417.76 |
| 35 day SMA | 446.39 | 448.76 | 451.15 |
| 50 day SMA | 471.61 | 474.3 | 476.86 |
| 100 day SMA | 540.58 | 542.94 | 545.13 |
| 150 day SMA | 560.54 | 561.79 | 563.07 |
| 200 day SMA | 567.65 | 568.12 | 568.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.