Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 555.73 and 571.93
| Daily Target 1 | 552.23 |
| Daily Target 2 | 559.22 |
| Daily Target 3 | 568.43333333333 |
| Daily Target 4 | 575.42 |
| Daily Target 5 | 584.63 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.20 (-0.05%) | 569.10 | 561.45 - 577.65 | 0.3103 times | Thu 03 September 2026 | 566.50 (-0.66%) | 580.20 | 556.80 - 580.20 | 0.5612 times | Wed 02 September 2026 | 570.25 (-2.25%) | 580.25 | 569.00 - 584.20 | 0.3139 times | Tue 01 September 2026 | 583.35 (1.56%) | 569.30 | 569.30 - 594.85 | 0.5776 times | Mon 31 August 2026 | 574.40 (-0.96%) | 580.50 | 570.00 - 588.00 | 0.4095 times | Fri 28 August 2026 | 579.95 (0.81%) | 579.95 | 575.00 - 602.85 | 0.7414 times | Thu 27 August 2026 | 575.30 (-1.46%) | 582.00 | 573.85 - 585.75 | 0.3046 times | Wed 26 August 2026 | 583.85 (-2.04%) | 591.10 | 582.00 - 592.40 | 0.3747 times | Tue 25 August 2026 | 596.00 (1.71%) | 594.45 | 582.70 - 609.80 | 2.0071 times | Mon 24 August 2026 | 586.00 (8.53%) | 562.25 | 556.60 - 595.00 | 4.3998 times | Fri 21 August 2026 | 539.95 (-1.82%) | 549.85 | 538.55 - 551.05 | 0.1112 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 542.48 and 580.53
| Weekly Target 1 | 534.57 |
| Weekly Target 2 | 550.38 |
| Weekly Target 3 | 572.61666666667 |
| Weekly Target 4 | 588.43 |
| Weekly Target 5 | 610.67 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.4192 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 1.5103 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.2273 times | Fri 14 August 2026 | 561.10 (-0.09%) | 571.70 | 539.00 - 576.25 | 0.3117 times | Fri 07 August 2026 | 561.60 (-12.15%) | 641.20 | 560.00 - 665.85 | 1.2688 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.8488 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.2917 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 0.972 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.3071 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.8432 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.0997 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 542.48 and 580.53
| Monthly Target 1 | 534.57 |
| Monthly Target 2 | 550.38 |
| Monthly Target 3 | 572.61666666667 |
| Monthly Target 4 | 588.43 |
| Monthly Target 5 | 610.67 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 566.20 (-1.43%) | 569.30 | 556.80 - 594.85 | 0.1308 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 1.306 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 2.1884 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.5246 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5242 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.9043 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.3755 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.436 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.7139 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8963 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.88 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 572.14 |
| 12 day DMA | 572.64 |
| 20 day DMA | 565.1 |
| 35 day DMA | 585.05 |
| 50 day DMA | 568.72 |
| 100 day DMA | 496.26 |
| 150 day DMA | 456.67 |
| 200 day DMA | 470.02 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.56 | 572.74 | 575.86 |
| 12 day EMA | 571.84 | 572.86 | 574.02 |
| 20 day EMA | 571.62 | 572.19 | 572.79 |
| 35 day EMA | 563.34 | 563.17 | 562.97 |
| 50 day EMA | 559.34 | 559.06 | 558.76 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.14 | 574.89 | 576.65 |
| 12 day SMA | 572.64 | 571.05 | 569.9 |
| 20 day SMA | 565.1 | 564.87 | 565.66 |
| 35 day SMA | 585.05 | 585.68 | 586.14 |
| 50 day SMA | 568.72 | 566.85 | 564.59 |
| 100 day SMA | 496.26 | 494.4 | 492.36 |
| 150 day SMA | 456.67 | 455.47 | 454.25 |
| 200 day SMA | 470.02 | 470.05 | 470.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.