Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 280.38 and 287.78
| Daily Target 1 | 274.85 |
| Daily Target 2 | 278.5 |
| Daily Target 3 | 282.25 |
| Daily Target 4 | 285.9 |
| Daily Target 5 | 289.65 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 282.15 (2.02%) | 278.95 | 278.60 - 286.00 | 0.5996 times | Tue 23 April 2024 | 276.55 (1.92%) | 273.00 | 272.05 - 282.50 | 0.9159 times | Mon 22 April 2024 | 271.35 (-0.2%) | 275.05 | 269.05 - 278.00 | 0.3403 times | Fri 19 April 2024 | 271.90 (-1.07%) | 270.75 | 266.00 - 273.20 | 1.0285 times | Thu 18 April 2024 | 274.85 (0.99%) | 273.00 | 272.00 - 282.65 | 1.1734 times | Tue 16 April 2024 | 272.15 (-0.09%) | 273.40 | 271.10 - 276.20 | 0.3268 times | Mon 15 April 2024 | 272.40 (-2.37%) | 278.00 | 266.60 - 279.00 | 0.8941 times | Fri 12 April 2024 | 279.00 (-2.5%) | 288.20 | 277.00 - 288.20 | 2.3535 times | Wed 10 April 2024 | 286.15 (-0.59%) | 293.05 | 283.85 - 293.05 | 1.3189 times | Tue 09 April 2024 | 287.85 (2.06%) | 283.65 | 280.35 - 291.00 | 1.049 times | Mon 08 April 2024 | 282.05 (-1.35%) | 289.85 | 278.00 - 299.95 | 3.4963 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 275.6 and 292.55
| Weekly Target 1 | 262.12 |
| Weekly Target 2 | 272.13 |
| Weekly Target 3 | 279.06666666667 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 296.02 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 282.15 (3.77%) | 275.05 | 269.05 - 286.00 | 0.2106 times | Fri 19 April 2024 | 271.90 (-2.54%) | 278.00 | 266.00 - 282.65 | 0.3883 times | Fri 12 April 2024 | 279.00 (-2.41%) | 289.85 | 277.00 - 299.95 | 0.9324 times | Fri 05 April 2024 | 285.90 (13.45%) | 259.95 | 252.55 - 288.90 | 0.6968 times | Thu 28 March 2024 | 252.00 (-6.53%) | 268.10 | 250.00 - 269.65 | 0.8838 times | Fri 22 March 2024 | 269.60 (-2.34%) | 273.50 | 262.80 - 283.00 | 0.7569 times | Fri 15 March 2024 | 276.05 (-7.21%) | 298.75 | 240.00 - 298.80 | 1.5108 times | Thu 07 March 2024 | 297.50 (-3.69%) | 311.40 | 294.05 - 329.25 | 1.5137 times | Sat 02 March 2024 | 308.90 (3.71%) | 294.95 | 292.05 - 312.50 | 1.7109 times | Fri 23 February 2024 | 297.85 (-1.76%) | 300.05 | 296.00 - 324.00 | 1.3958 times | Fri 16 February 2024 | 303.20 (2.12%) | 297.75 | 282.80 - 319.95 | 1.4415 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 267.35 and 314.75
| Monthly Target 1 | 230.82 |
| Monthly Target 2 | 256.48 |
| Monthly Target 3 | 278.21666666667 |
| Monthly Target 4 | 303.88 |
| Monthly Target 5 | 325.62 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 282.15 (11.96%) | 259.95 | 252.55 - 299.95 | 0.3746 times | Thu 28 March 2024 | 252.00 (-15.35%) | 302.10 | 240.00 - 329.25 | 0.8292 times | Thu 29 February 2024 | 297.70 (-0.8%) | 302.00 | 282.80 - 324.00 | 0.9838 times | Wed 31 January 2024 | 300.10 (-3.46%) | 310.90 | 290.05 - 327.00 | 0.6895 times | Fri 29 December 2023 | 310.85 (-0.88%) | 316.90 | 260.90 - 359.35 | 1.0722 times | Thu 30 November 2023 | 313.60 (0.5%) | 311.95 | 300.95 - 342.95 | 0.8166 times | Tue 31 October 2023 | 312.05 (6.57%) | 296.10 | 268.65 - 325.65 | 0.6274 times | Fri 29 September 2023 | 292.80 (-15.6%) | 347.05 | 284.20 - 381.20 | 0.8522 times | Thu 31 August 2023 | 346.90 (67.91%) | 207.10 | 201.30 - 363.35 | 3.1659 times | Mon 31 July 2023 | 206.60 (-1.9%) | 222.00 | 205.55 - 245.90 | 0.5886 times | Fri 30 June 2023 | 210.60 (-9.34%) | 230.80 | 203.65 - 254.00 | 0.6877 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 275.36 |
| 12 day DMA | 278.53 |
| 20 day DMA | 274.45 |
| 35 day DMA | 279.03 |
| 50 day DMA | 285.33 |
| 100 day DMA | 300.92 |
| 150 day DMA | 303.14 |
| 200 day DMA | 291.98 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 274.54 | 273.54 |
| 12 day EMA | 276.47 | 275.44 | 275.24 |
| 20 day EMA | 277.08 | 276.55 | 276.55 |
| 35 day EMA | 281.61 | 281.58 | 281.88 |
| 50 day EMA | 286.15 | 286.31 | 286.71 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.36 | 273.36 | 272.53 |
| 12 day SMA | 278.53 | 278.48 | 278.49 |
| 20 day SMA | 274.45 | 273.63 | 273.15 |
| 35 day SMA | 279.03 | 279.48 | 280.02 |
| 50 day SMA | 285.33 | 285.81 | 286.51 |
| 100 day SMA | 300.92 | 301.22 | 301.61 |
| 150 day SMA | 303.14 | 303.38 | 303.59 |
| 200 day SMA | 291.98 | 291.62 | 291.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.