Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 311.4 and 324.05
| Daily Target 1 | 307.43 |
| Daily Target 2 | 315.37 |
| Daily Target 3 | 320.08333333333 |
| Daily Target 4 | 328.02 |
| Daily Target 5 | 332.73 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 323.30 (1%) | 324.35 | 312.15 - 324.80 | 0.2816 times | Mon 06 April 2026 | 320.10 (2.81%) | 311.40 | 304.60 - 322.60 | 1.1341 times | Thu 02 April 2026 | 311.35 (1.15%) | 301.65 | 292.50 - 319.45 | 1.0862 times | Wed 01 April 2026 | 307.80 (4.91%) | 299.85 | 299.85 - 318.75 | 0.7133 times | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 1.5715 times | Fri 27 March 2026 | 312.25 (-5.62%) | 325.60 | 305.10 - 329.05 | 0.941 times | Wed 25 March 2026 | 330.85 (0.79%) | 338.60 | 328.70 - 341.40 | 0.8571 times | Tue 24 March 2026 | 328.25 (1.44%) | 336.35 | 322.00 - 338.00 | 1.3621 times | Mon 23 March 2026 | 323.60 (-3.17%) | 331.75 | 305.55 - 338.50 | 1.7392 times | Fri 20 March 2026 | 334.20 (0.24%) | 333.50 | 332.00 - 342.25 | 0.3139 times | Thu 19 March 2026 | 333.40 (-4.96%) | 337.95 | 331.45 - 341.55 | 0.6847 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 313.95 and 334.15
| Weekly Target 1 | 297.37 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 317.56666666667 |
| Weekly Target 4 | 330.53 |
| Weekly Target 5 | 337.77 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 323.30 (3.84%) | 311.40 | 304.60 - 324.80 | 0.522 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.2432 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.8068 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.4524 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.2941 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.56 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.3099 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5837 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.5493 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.6786 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 0.8648 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 307.9 and 340.2
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 302.27 |
| Monthly Target 3 | 313.53333333333 |
| Monthly Target 4 | 334.57 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 323.30 (10.19%) | 299.85 | 292.50 - 324.80 | 0.1882 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.0621 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3367 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5513 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6921 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6795 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.3008 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.727 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7382 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.7243 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.3019 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 311.19 |
| 12 day DMA | 322.44 |
| 20 day DMA | 332.86 |
| 35 day DMA | 365.94 |
| 50 day DMA | 379.09 |
| 100 day DMA | 449.89 |
| 150 day DMA | 508.59 |
| 200 day DMA | 533.29 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.55 | 314.67 | 311.95 |
| 12 day EMA | 323.89 | 324 | 324.71 |
| 20 day EMA | 335.8 | 337.12 | 338.91 |
| 35 day EMA | 355.07 | 356.94 | 359.11 |
| 50 day EMA | 376.98 | 379.17 | 381.58 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.19 | 308.98 | 311.13 |
| 12 day SMA | 322.44 | 322.9 | 324.04 |
| 20 day SMA | 332.86 | 335.29 | 338.19 |
| 35 day SMA | 365.94 | 369.01 | 372.51 |
| 50 day SMA | 379.09 | 380.74 | 382.68 |
| 100 day SMA | 449.89 | 452.26 | 454.73 |
| 150 day SMA | 508.59 | 510.27 | 512.05 |
| 200 day SMA | 533.29 | 534.65 | 536.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.