Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 711.95 and 766.95
| Daily Target 1 | 667.97 |
| Daily Target 2 | 700.93 |
| Daily Target 3 | 722.96666666667 |
| Daily Target 4 | 755.93 |
| Daily Target 5 | 777.97 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 733.90 (5.65%) | 709.10 | 690.00 - 745.00 | 1.255 times | Mon 26 October 2026 | 694.65 (3.27%) | 660.45 | 659.00 - 703.10 | 1.3144 times | Fri 23 October 2026 | 672.65 (-7.1%) | 728.00 | 665.50 - 728.00 | 0.6939 times | Thu 22 October 2026 | 724.05 (-1.12%) | 730.00 | 702.55 - 750.45 | 0.9713 times | Wed 21 October 2026 | 732.25 (-2.67%) | 745.40 | 721.55 - 751.05 | 0.6234 times | Mon 19 October 2026 | 752.35 (-4.52%) | 788.00 | 742.25 - 788.00 | 0.7252 times | Fri 16 October 2026 | 788.00 (3.73%) | 763.00 | 753.65 - 808.85 | 1.111 times | Thu 15 October 2026 | 759.70 (-4.33%) | 804.65 | 756.00 - 804.65 | 0.9133 times | Wed 14 October 2026 | 794.05 (0.32%) | 789.35 | 785.00 - 821.00 | 0.5926 times | Tue 13 October 2026 | 791.50 (1.98%) | 783.30 | 731.00 - 798.00 | 1.7999 times | Mon 12 October 2026 | 776.10 (-12.79%) | 813.40 | 764.45 - 822.90 | 0.9209 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 696.45 and 782.45
| Weekly Target 1 | 626.63 |
| Weekly Target 2 | 680.27 |
| Weekly Target 3 | 712.63333333333 |
| Weekly Target 4 | 766.27 |
| Weekly Target 5 | 798.63 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 733.90 (9.11%) | 660.45 | 659.00 - 745.00 | 0.2919 times | Fri 23 October 2026 | 672.65 (-14.64%) | 788.00 | 665.50 - 788.00 | 0.3423 times | Fri 16 October 2026 | 788.00 (-11.45%) | 813.40 | 731.00 - 822.90 | 0.6063 times | Tue 06 October 2026 | 889.90 (10.34%) | 810.85 | 782.90 - 925.70 | 2.8456 times | Thu 01 October 2026 | 806.50 (6.38%) | 762.15 | 754.65 - 829.40 | 0.9765 times | Fri 25 September 2026 | 758.10 (28.49%) | 590.80 | 582.75 - 850.05 | 3.7027 times | Fri 18 September 2026 | 590.00 (3.88%) | 570.00 | 570.00 - 622.00 | 0.5425 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.117 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.1249 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 0.4502 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.0677 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 563.1 and 829.8
| Monthly Target 1 | 506.17 |
| Monthly Target 2 | 620.03 |
| Monthly Target 3 | 772.86666666667 |
| Monthly Target 4 | 886.73 |
| Monthly Target 5 | 1039.57 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 733.90 (-8.03%) | 767.00 | 659.00 - 925.70 | 2.5511 times | Tue 29 September 2026 | 797.95 (38.92%) | 569.30 | 540.00 - 850.05 | 3.2284 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 0.6143 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 1.0294 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 0.7171 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.2466 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.4253 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.647 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.2051 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3358 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4216 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 711.5 |
| 12 day DMA | 759.09 |
| 20 day DMA | 769.34 |
| 35 day DMA | 686.33 |
| 50 day DMA | 649.26 |
| 100 day DMA | 582.17 |
| 150 day DMA | 516.41 |
| 200 day DMA | 494.48 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.44 | 713.71 | 723.24 |
| 12 day EMA | 736.12 | 736.52 | 744.13 |
| 20 day EMA | 729.2 | 728.7 | 732.28 |
| 35 day EMA | 700.92 | 698.98 | 699.24 |
| 50 day EMA | 651.65 | 648.29 | 646.4 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.5 | 715.19 | 733.86 |
| 12 day SMA | 759.09 | 763.44 | 772.76 |
| 20 day SMA | 769.34 | 762.16 | 756.93 |
| 35 day SMA | 686.33 | 681.94 | 678.53 |
| 50 day SMA | 649.26 | 645.82 | 643.57 |
| 100 day SMA | 582.17 | 579.01 | 576.36 |
| 150 day SMA | 516.41 | 513.9 | 511.58 |
| 200 day SMA | 494.48 | 493.29 | 492.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.