Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 63.35 and 66.8
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 66.216666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 69.67 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.10 (-2.76%) | 68.50 | 65.05 - 68.50 | 0.5556 times | Tue 26 May 2026 | 66.95 (0.09%) | 66.89 | 63.60 - 67.89 | 1.0329 times | Mon 25 May 2026 | 66.89 (-1.63%) | 68.00 | 65.05 - 68.00 | 0.6564 times | Thu 21 May 2026 | 68.00 (2.19%) | 66.50 | 66.00 - 70.00 | 0.8383 times | Wed 20 May 2026 | 66.54 (-0.03%) | 66.75 | 66.54 - 66.75 | 0.2043 times | Tue 19 May 2026 | 66.56 (-4.76%) | 69.00 | 66.20 - 69.89 | 2.2687 times | Mon 18 May 2026 | 69.89 (-0.87%) | 70.24 | 69.89 - 70.24 | 0.0364 times | Fri 15 May 2026 | 70.50 (2.13%) | 68.31 | 67.06 - 70.86 | 0.6578 times | Thu 14 May 2026 | 69.03 (-1.24%) | 71.90 | 68.00 - 74.90 | 2.1693 times | Wed 13 May 2026 | 69.90 (5.72%) | 66.12 | 66.12 - 70.00 | 1.5801 times | Tue 12 May 2026 | 66.12 (-1.39%) | 67.10 | 66.10 - 68.00 | 1.268 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 61.9 and 66.8
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.10 (-4.26%) | 68.00 | 63.60 - 68.50 | 0.5148 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.7677 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.4866 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.9269 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.6846 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.649 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.8415 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.2982 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 1.0161 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.8149 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.1804 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 58.7 and 70
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.10 (-8.44%) | 69.68 | 63.60 - 74.90 | 0.5906 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.753 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.9845 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6894 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5985 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.2811 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8653 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.93 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4701 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8376 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 2.0204 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 67.71 |
| 20 day DMA | 68.5 |
| 35 day DMA | 69 |
| 50 day DMA | 68.04 |
| 100 day DMA | 71.63 |
| 150 day DMA | 74.59 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 67.36 | 67.56 |
| 12 day EMA | 67.59 | 68.04 | 68.24 |
| 20 day EMA | 68.12 | 68.44 | 68.6 |
| 35 day EMA | 68.07 | 68.24 | 68.32 |
| 50 day EMA | 68.03 | 68.15 | 68.2 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.99 | 67.58 |
| 12 day SMA | 67.71 | 68.12 | 68.18 |
| 20 day SMA | 68.5 | 68.96 | 69.13 |
| 35 day SMA | 69 | 69.08 | 69.07 |
| 50 day SMA | 68.04 | 68.07 | 68.04 |
| 100 day SMA | 71.63 | 71.7 | 71.76 |
| 150 day SMA | 74.59 | 74.76 | 74.94 |
| 200 day SMA | 76.45 | 76.58 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.