Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 62.29 and 69.94
| Daily Target 1 | 60.99 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 68.643333333333 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 76.29 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.18 (-1.34%) | 67.00 | 66.05 - 73.70 | 1.8982 times | Wed 25 March 2026 | 67.08 (-2.77%) | 69.99 | 64.60 - 69.99 | 1.0767 times | Tue 24 March 2026 | 68.99 (5.81%) | 71.99 | 68.99 - 71.99 | 0.0158 times | Mon 23 March 2026 | 65.20 (-6.36%) | 66.50 | 65.20 - 69.87 | 0.6495 times | Fri 20 March 2026 | 69.63 (10.44%) | 63.05 | 60.16 - 72.77 | 2.8803 times | Thu 19 March 2026 | 63.05 (-3%) | 65.00 | 62.50 - 71.94 | 0.2308 times | Wed 18 March 2026 | 65.00 (1.8%) | 64.99 | 64.99 - 65.00 | 0.1104 times | Tue 17 March 2026 | 63.85 (0.55%) | 63.82 | 63.82 - 63.85 | 0.0444 times | Mon 16 March 2026 | 63.50 (-2.31%) | 65.00 | 63.50 - 65.00 | 2.0072 times | Fri 13 March 2026 | 65.00 (-2.83%) | 65.05 | 65.00 - 66.89 | 1.0867 times | Thu 12 March 2026 | 66.89 (-1.43%) | 67.86 | 66.89 - 67.86 | 0.3341 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 60.84 and 69.94
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.7353 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.0651 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.2976 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.7605 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.154 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.6548 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.3626 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.7217 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3411 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 0.9073 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 0.9994 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 56.25 and 70.09
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.18 (-9.96%) | 72.04 | 60.16 - 74.00 | 0.5402 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.4329 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3758 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.8044 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5433 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8398 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2952 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5259 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2686 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3739 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9805 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 66.02 |
| 20 day DMA | 67.75 |
| 35 day DMA | 71.39 |
| 50 day DMA | 73.03 |
| 100 day DMA | 75.03 |
| 150 day DMA | 77.6 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.95 | 66.88 |
| 12 day EMA | 66.97 | 67.11 | 67.12 |
| 20 day EMA | 68.11 | 68.31 | 68.44 |
| 35 day EMA | 70.13 | 70.36 | 70.55 |
| 50 day EMA | 72.64 | 72.9 | 73.14 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 66.79 | 66.37 |
| 12 day SMA | 66.02 | 66.02 | 65.91 |
| 20 day SMA | 67.75 | 67.99 | 68.31 |
| 35 day SMA | 71.39 | 71.72 | 72.13 |
| 50 day SMA | 73.03 | 73.27 | 73.49 |
| 100 day SMA | 75.03 | 75.2 | 75.4 |
| 150 day SMA | 77.6 | 77.71 | 77.82 |
| 200 day SMA | 79.88 | 79.9 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.