Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 77.05 and 77.05
| Daily Target 1 | 77.05 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.05 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 77.05 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.05 (0%) | 77.05 | 77.05 - 77.05 | 0.0304 times | Tue 10 February 2026 | 77.05 (1.06%) | 76.55 | 76.55 - 81.99 | 1.5999 times | Mon 09 February 2026 | 76.24 (-4.41%) | 81.36 | 75.50 - 81.36 | 1.2711 times | Fri 06 February 2026 | 79.76 (0.96%) | 80.00 | 79.76 - 80.00 | 0.4172 times | Thu 05 February 2026 | 79.00 (1.58%) | 75.00 | 75.00 - 84.95 | 0.934 times | Wed 04 February 2026 | 77.77 (-4.51%) | 76.00 | 75.40 - 79.85 | 1.1412 times | Tue 03 February 2026 | 81.44 (10.43%) | 73.50 | 73.50 - 85.30 | 2.3432 times | Mon 02 February 2026 | 73.75 (-10.06%) | 83.65 | 73.60 - 83.65 | 1.3733 times | Sun 01 February 2026 | 82.00 (0.01%) | 81.99 | 81.99 - 83.63 | 0.677 times | Fri 30 January 2026 | 81.99 (-0.01%) | 77.30 | 77.30 - 83.89 | 0.2128 times | Thu 29 January 2026 | 82.00 (1.25%) | 80.99 | 80.99 - 82.61 | 1.5308 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 73.03 and 79.52
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.05 (-3.4%) | 81.36 | 75.50 - 81.99 | 0.3515 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.8343 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3944 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 1.0489 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 1.1554 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 1.0875 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.596 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.9776 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.6409 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.9134 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 3.4572 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 69.38 and 81.18
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 78.616666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.05 (-6.03%) | 81.99 | 73.50 - 85.30 | 0.1127 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3713 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7947 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5368 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8177 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2916 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5196 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2534 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3334 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9687 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.8152 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.09 |
| 20 day DMA | 77.1 |
| 35 day DMA | 76.01 |
| 50 day DMA | 75.72 |
| 100 day DMA | 79.44 |
| 150 day DMA | 81.57 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.8 | 78.18 |
| 12 day EMA | 77.75 | 77.88 | 78.03 |
| 20 day EMA | 77.36 | 77.39 | 77.43 |
| 35 day EMA | 76.83 | 76.82 | 76.81 |
| 50 day EMA | 76.19 | 76.16 | 76.12 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.96 | 78.84 |
| 12 day SMA | 79.09 | 78.97 | 78.85 |
| 20 day SMA | 77.1 | 77.15 | 77.2 |
| 35 day SMA | 76.01 | 75.97 | 75.9 |
| 50 day SMA | 75.72 | 75.78 | 75.77 |
| 100 day SMA | 79.44 | 79.44 | 79.44 |
| 150 day SMA | 81.57 | 81.73 | 81.88 |
| 200 day SMA | 80.11 | 80.13 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.