Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 62.55 and 67.35
| Daily Target 1 | 58.55 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 63.35 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 68.15 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.95 (1.8%) | 62.00 | 60.15 - 64.95 | 0.3655 times | Tue 14 July 2026 | 63.80 (5.94%) | 62.90 | 62.90 - 64.00 | 1.7229 times | Mon 13 July 2026 | 60.22 (-4.41%) | 63.00 | 60.22 - 63.00 | 0.257 times | Fri 10 July 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.012 times | Thu 09 July 2026 | 62.00 (0.81%) | 60.01 | 60.01 - 62.00 | 0.241 times | Wed 08 July 2026 | 61.50 (-1.51%) | 62.00 | 60.70 - 62.00 | 0.1526 times | Tue 07 July 2026 | 62.44 (1.53%) | 62.01 | 60.65 - 62.59 | 0.506 times | Fri 03 July 2026 | 61.50 (0%) | 60.15 | 59.90 - 61.50 | 2.257 times | Thu 02 July 2026 | 61.50 (0.95%) | 60.20 | 60.00 - 61.50 | 2.8594 times | Wed 01 July 2026 | 60.92 (-0.46%) | 61.20 | 60.90 - 61.20 | 1.6265 times | Tue 30 June 2026 | 61.20 (-3.32%) | 63.00 | 61.20 - 63.00 | 0.0442 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 62.55 and 67.35
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.95 (3.1%) | 63.00 | 60.15 - 64.95 | 0.2073 times | Fri 10 July 2026 | 63.00 (2.44%) | 62.01 | 60.01 - 63.00 | 0.0806 times | Fri 03 July 2026 | 61.50 (-2.16%) | 63.90 | 59.90 - 63.90 | 0.6477 times | Thu 25 June 2026 | 62.86 (2.48%) | 63.00 | 60.50 - 68.90 | 0.477 times | Fri 19 June 2026 | 61.34 (-1.11%) | 62.11 | 60.15 - 65.80 | 1.0941 times | Fri 12 June 2026 | 62.03 (-3.61%) | 69.49 | 58.55 - 69.79 | 2.1268 times | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 2.2408 times | Fri 29 May 2026 | 65.09 (-4.28%) | 68.00 | 63.60 - 68.50 | 0.6331 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.8489 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.6438 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 1.0249 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 62.43 and 67.48
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.95 (6.13%) | 61.20 | 59.90 - 64.95 | 0.1317 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.8929 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.6187 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7767 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.0154 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.7111 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6173 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3214 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8926 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 3.0222 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4849 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.29 |
| 35 day DMA | 63.25 |
| 50 day DMA | 64.85 |
| 100 day DMA | 67.35 |
| 150 day DMA | 70.14 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.31 | 61.56 |
| 12 day EMA | 62.61 | 62.19 | 61.9 |
| 20 day EMA | 62.79 | 62.56 | 62.43 |
| 35 day EMA | 63.93 | 63.87 | 63.87 |
| 50 day EMA | 65.23 | 65.24 | 65.3 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.1 | 61.83 |
| 12 day SMA | 62.19 | 62.02 | 61.87 |
| 20 day SMA | 62.29 | 62.2 | 62.11 |
| 35 day SMA | 63.25 | 63.34 | 63.42 |
| 50 day SMA | 64.85 | 64.98 | 65.12 |
| 100 day SMA | 67.35 | 67.47 | 67.6 |
| 150 day SMA | 70.14 | 70.24 | 70.32 |
| 200 day SMA | 73.39 | 73.45 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.