Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 64.15 and 65.85
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 65.566666666667 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 67.27 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.00 (4%) | 66.00 | 65.00 - 66.70 | 3.2213 times | Mon 26 October 2026 | 62.50 (0%) | 62.50 | 62.50 - 63.12 | 0.5056 times | Fri 23 October 2026 | 62.50 (-6.72%) | 66.95 | 60.05 - 66.95 | 1.6411 times | Thu 22 October 2026 | 67.00 (5.51%) | 67.90 | 67.00 - 67.90 | 0.0397 times | Wed 21 October 2026 | 63.50 (-3.79%) | 63.02 | 63.00 - 64.00 | 1.2282 times | Mon 19 October 2026 | 66.00 (-1.09%) | 63.01 | 63.01 - 66.00 | 0.5717 times | Fri 16 October 2026 | 66.73 (-0.77%) | 67.00 | 63.72 - 67.00 | 0.712 times | Thu 15 October 2026 | 67.25 (1.74%) | 66.76 | 64.00 - 67.79 | 1.0191 times | Wed 14 October 2026 | 66.10 (0.15%) | 64.68 | 63.00 - 67.98 | 0.9952 times | Tue 13 October 2026 | 66.00 (0.3%) | 68.00 | 66.00 - 68.00 | 0.0662 times | Mon 12 October 2026 | 65.80 (-1.79%) | 63.63 | 63.00 - 65.99 | 2.9645 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 63.75 and 67.95
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.00 (4%) | 62.50 | 62.50 - 66.70 | 0.4627 times | Fri 23 October 2026 | 62.50 (-6.34%) | 63.01 | 60.05 - 67.90 | 0.4321 times | Fri 16 October 2026 | 66.73 (-0.4%) | 63.63 | 63.00 - 68.00 | 0.7148 times | Tue 06 October 2026 | 67.00 (0.63%) | 65.25 | 65.00 - 69.00 | 0.5251 times | Thu 01 October 2026 | 66.58 (-1.86%) | 67.51 | 65.00 - 67.70 | 0.4867 times | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 1.2902 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.3769 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 1.8403 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 3.3027 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.5685 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.7861 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 58.05 and 67
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.00 (-1.89%) | 66.00 | 60.05 - 69.00 | 0.3026 times | Tue 29 September 2026 | 66.25 (-2.07%) | 68.32 | 60.18 - 71.00 | 0.8751 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.8172 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 4.2369 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.7264 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.5033 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.6319 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.8261 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.5785 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5022 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.075 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.8 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.71 |
| 100 day DMA | 65.33 |
| 150 day DMA | 66.23 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.03 | 64.8 |
| 12 day EMA | 65 | 65 | 65.45 |
| 20 day EMA | 65.26 | 65.29 | 65.58 |
| 35 day EMA | 65.7 | 65.74 | 65.93 |
| 50 day EMA | 65.75 | 65.78 | 65.91 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.3 | 65.15 |
| 12 day SMA | 65.45 | 65.61 | 65.95 |
| 20 day SMA | 65.8 | 65.75 | 65.83 |
| 35 day SMA | 65.15 | 65.15 | 65.22 |
| 50 day SMA | 65.71 | 65.79 | 65.92 |
| 100 day SMA | 65.33 | 65.35 | 65.41 |
| 150 day SMA | 66.23 | 66.27 | 66.34 |
| 200 day SMA | 68.54 | 68.58 | 68.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.