Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 58.93 and 61.93
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 61.283333333333 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 64.28 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.85 (3.66%) | 63.00 | 60.00 - 63.00 | 3.0071 times | Thu 25 April 2024 | 58.70 (-3.93%) | 61.10 | 57.35 - 61.10 | 1.1667 times | Wed 24 April 2024 | 61.10 (2.69%) | 62.19 | 60.75 - 62.19 | 2.2639 times | Tue 23 April 2024 | 59.50 (1.12%) | 58.60 | 58.60 - 59.50 | 0.0805 times | Mon 22 April 2024 | 58.84 (-4.01%) | 58.35 | 58.30 - 60.07 | 1.2009 times | Fri 19 April 2024 | 61.30 (-0.63%) | 61.40 | 61.30 - 61.40 | 0.0354 times | Thu 18 April 2024 | 61.69 (2.61%) | 58.62 | 58.62 - 61.70 | 0.2917 times | Tue 16 April 2024 | 60.12 (-4.07%) | 61.95 | 60.00 - 62.00 | 0.9312 times | Mon 15 April 2024 | 62.67 (3.08%) | 60.80 | 60.80 - 63.00 | 0.9751 times | Fri 12 April 2024 | 60.80 (0%) | 61.00 | 60.75 - 61.00 | 0.0476 times | Wed 10 April 2024 | 60.80 (-1.92%) | 60.85 | 60.80 - 60.85 | 0.9373 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 59.1 and 64.75
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.85 (-0.73%) | 58.35 | 57.35 - 63.00 | 1.3764 times | Fri 19 April 2024 | 61.30 (0.82%) | 60.80 | 58.62 - 63.00 | 0.3982 times | Fri 12 April 2024 | 60.80 (2.96%) | 64.85 | 58.50 - 64.85 | 0.9531 times | Fri 05 April 2024 | 59.05 (5.47%) | 55.14 | 54.15 - 60.50 | 0.8372 times | Thu 28 March 2024 | 55.99 (-3.95%) | 60.00 | 54.20 - 61.25 | 0.9508 times | Fri 22 March 2024 | 58.29 (2.71%) | 55.25 | 54.71 - 62.84 | 0.3588 times | Fri 15 March 2024 | 56.75 (-7.72%) | 61.50 | 54.00 - 64.55 | 1.9085 times | Thu 07 March 2024 | 61.50 (-2.77%) | 63.25 | 60.10 - 66.49 | 0.744 times | Sat 02 March 2024 | 63.25 (-2.14%) | 63.25 | 62.10 - 69.80 | 1.4983 times | Fri 23 February 2024 | 64.63 (-0.17%) | 63.50 | 63.50 - 68.75 | 0.9747 times | Fri 16 February 2024 | 64.74 (-3.23%) | 69.90 | 62.10 - 69.90 | 1.1353 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 57.5 and 68.2
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.85 (8.68%) | 55.14 | 54.15 - 64.85 | 0.5549 times | Thu 28 March 2024 | 55.99 (-11.23%) | 65.00 | 54.00 - 66.49 | 0.6579 times | Thu 29 February 2024 | 63.07 (-4.37%) | 65.30 | 62.10 - 70.00 | 0.8747 times | Wed 31 January 2024 | 65.95 (1.43%) | 68.00 | 62.14 - 71.96 | 1.2827 times | Fri 29 December 2023 | 65.02 (1.86%) | 61.03 | 61.03 - 72.90 | 1.7937 times | Thu 30 November 2023 | 63.83 (11.57%) | 57.00 | 54.01 - 64.90 | 1.3648 times | Tue 31 October 2023 | 57.21 (-4.65%) | 60.00 | 48.65 - 63.00 | 1.1585 times | Fri 29 September 2023 | 60.00 (6.48%) | 55.50 | 54.55 - 63.00 | 1.0173 times | Thu 31 August 2023 | 56.35 (-6.86%) | 60.50 | 50.15 - 63.00 | 0.8222 times | Mon 31 July 2023 | 60.50 (-1.22%) | 63.00 | 55.50 - 67.88 | 0.4733 times | Fri 30 June 2023 | 61.25 (0.74%) | 64.00 | 58.01 - 67.99 | 0.6132 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.7 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.47 |
| 50 day DMA | 60.79 |
| 100 day DMA | 63.35 |
| 150 day DMA | 61.4 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.86 | 60.44 |
| 12 day EMA | 60.16 | 60.04 | 60.28 |
| 20 day EMA | 60.06 | 59.98 | 60.12 |
| 35 day EMA | 60.7 | 60.69 | 60.81 |
| 50 day EMA | 61.18 | 61.19 | 61.29 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.89 | 60.49 |
| 12 day SMA | 60.7 | 60.71 | 60.74 |
| 20 day SMA | 59.63 | 59.42 | 59.39 |
| 35 day SMA | 59.47 | 59.54 | 59.65 |
| 50 day SMA | 60.79 | 60.91 | 61.08 |
| 100 day SMA | 63.35 | 63.38 | 63.36 |
| 150 day SMA | 61.4 | 61.4 | 61.42 |
| 200 day SMA | 60.73 | 60.73 | 60.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.