Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 74.8 and 77.56
| Daily Target 1 | 73.94 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.703333333333 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.46 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.35 (-0.53%) | 77.76 | 75.00 - 77.76 | 0.164 times | Thu 04 December 2025 | 77.76 (6.37%) | 76.00 | 73.00 - 81.64 | 0.6032 times | Wed 03 December 2025 | 73.10 (-1.46%) | 71.10 | 71.01 - 75.00 | 1.0038 times | Tue 02 December 2025 | 74.18 (-0.43%) | 74.87 | 73.50 - 77.78 | 2.3362 times | Mon 01 December 2025 | 74.50 (-6.58%) | 74.31 | 74.00 - 78.90 | 3.5537 times | Fri 28 November 2025 | 79.75 (4.09%) | 77.00 | 75.00 - 79.90 | 0.2196 times | Thu 27 November 2025 | 76.62 (-0.22%) | 80.95 | 73.40 - 80.95 | 0.2471 times | Wed 26 November 2025 | 76.79 (-4.43%) | 80.00 | 75.30 - 80.48 | 1.1722 times | Tue 25 November 2025 | 80.35 (-1.12%) | 83.17 | 79.52 - 83.17 | 0.3249 times | Mon 24 November 2025 | 81.26 (2.28%) | 79.30 | 79.30 - 87.98 | 0.3754 times | Fri 21 November 2025 | 79.45 (-5.75%) | 79.35 | 79.30 - 99.80 | 1.4059 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 74.18 and 84.81
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 1.228 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.375 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.3438 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 0.596 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 0.6431 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.1636 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 0.7915 times | Fri 17 October 2025 | 91.87 (1.46%) | 90.00 | 85.05 - 95.30 | 0.3866 times | Fri 10 October 2025 | 90.55 (17.69%) | 76.94 | 73.62 - 104.99 | 4.4311 times | Fri 03 October 2025 | 76.94 (-3.81%) | 79.99 | 75.60 - 79.99 | 0.0411 times | Fri 26 September 2025 | 79.99 (1.29%) | 78.94 | 75.04 - 79.99 | 0.1802 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 74.18 and 84.81
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 0.3114 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.4965 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.723 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2764 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4925 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1881 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.1598 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9182 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7727 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6612 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.5865 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 77.95 |
| 20 day DMA | 78.27 |
| 35 day DMA | 82.54 |
| 50 day DMA | 82.89 |
| 100 day DMA | 83.49 |
| 150 day DMA | 81.51 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.09 | 75.25 |
| 12 day EMA | 77.44 | 77.46 | 77.41 |
| 20 day EMA | 78.7 | 78.84 | 78.95 |
| 35 day EMA | 80.03 | 80.19 | 80.33 |
| 50 day EMA | 81.69 | 81.87 | 82.04 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.86 | 75.63 |
| 12 day SMA | 77.95 | 78.15 | 78.3 |
| 20 day SMA | 78.27 | 78.41 | 78.74 |
| 35 day SMA | 82.54 | 82.91 | 83.27 |
| 50 day SMA | 82.89 | 82.92 | 82.91 |
| 100 day SMA | 83.49 | 83.7 | 83.91 |
| 150 day SMA | 81.51 | 81.48 | 81.46 |
| 200 day SMA | 79.52 | 79.51 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.