Login or Join
HomepageUdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 39.28 and 40.32
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.563333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.6 |
Daily price and volume Udaipur Ceme
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.45 (1.21%) | 39.10 | 39.10 - 40.14 | 1.3429 times | Mon 29 April 2024 | 38.98 (0.62%) | 39.22 | 38.53 - 39.33 | 0.5833 times | Fri 26 April 2024 | 38.74 (-0.54%) | 39.06 | 38.65 - 39.31 | 0.3229 times | Thu 25 April 2024 | 38.95 (-0.08%) | 38.97 | 38.50 - 39.30 | 0.6261 times | Wed 24 April 2024 | 38.98 (1.19%) | 38.85 | 38.75 - 39.80 | 0.8155 times | Tue 23 April 2024 | 38.52 (-2.16%) | 39.60 | 38.38 - 40.20 | 1.3551 times | Mon 22 April 2024 | 39.37 (6.26%) | 37.95 | 37.81 - 39.60 | 2.535 times | Fri 19 April 2024 | 37.05 (0.98%) | 36.47 | 36.01 - 37.25 | 1.0368 times | Thu 18 April 2024 | 36.69 (-1.19%) | 37.80 | 36.52 - 37.95 | 0.8381 times | Tue 16 April 2024 | 37.13 (1.75%) | 36.10 | 36.09 - 37.37 | 0.5442 times | Mon 15 April 2024 | 36.49 (-2.82%) | 36.50 | 35.99 - 37.15 | 1.2983 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 38.99 and 40.6
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Udaipur Ceme
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.45 (1.83%) | 39.22 | 38.53 - 40.14 | 0.3647 times | Fri 26 April 2024 | 38.74 (4.56%) | 37.95 | 37.81 - 40.20 | 1.0705 times | Fri 19 April 2024 | 37.05 (-1.33%) | 36.50 | 35.99 - 37.95 | 0.7038 times | Fri 12 April 2024 | 37.55 (-1.34%) | 38.10 | 37.25 - 38.61 | 0.5729 times | Fri 05 April 2024 | 38.06 (13.44%) | 35.75 | 35.26 - 39.95 | 2.0606 times | Thu 28 March 2024 | 33.55 (-1.38%) | 34.10 | 33.11 - 34.50 | 0.9355 times | Fri 22 March 2024 | 34.02 (-3.35%) | 35.25 | 33.13 - 35.94 | 0.9412 times | Fri 15 March 2024 | 35.20 (-7.44%) | 38.05 | 33.10 - 38.67 | 1.4916 times | Thu 07 March 2024 | 38.03 (-2.59%) | 39.04 | 36.75 - 39.45 | 0.7628 times | Sat 02 March 2024 | 39.04 (-5.1%) | 41.26 | 38.03 - 41.95 | 1.0965 times | Fri 23 February 2024 | 41.14 (2.54%) | 40.20 | 38.00 - 41.48 | 1.6124 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 37.36 and 42.3
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Udaipur Ceme
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.45 (17.59%) | 35.75 | 35.26 - 40.20 | 0.8399 times | Thu 28 March 2024 | 33.55 (-13.17%) | 39.00 | 33.10 - 39.58 | 0.7586 times | Thu 29 February 2024 | 38.64 (-1.58%) | 42.80 | 37.00 - 44.40 | 2.1532 times | Wed 31 January 2024 | 39.26 (18.11%) | 33.60 | 33.10 - 40.80 | 2.3071 times | Fri 29 December 2023 | 33.24 (0.3%) | 33.55 | 32.70 - 36.20 | 1.0554 times | Thu 30 November 2023 | 33.14 (4.25%) | 31.80 | 31.60 - 36.30 | 1.1394 times | Tue 31 October 2023 | 31.79 (1.24%) | 31.41 | 28.80 - 37.60 | 0.6677 times | Fri 29 September 2023 | 31.40 (1.19%) | 30.72 | 30.51 - 35.00 | 0.2879 times | Thu 31 August 2023 | 31.03 (21.73%) | 25.19 | 24.82 - 35.59 | 0.5639 times | Mon 31 July 2023 | 25.49 (5.11%) | 24.26 | 23.81 - 27.39 | 0.227 times | Fri 30 June 2023 | 24.25 (-16.09%) | 28.90 | 23.47 - 35.74 | 0.2491 times |
Indicator Analysis of UdaipurCeme
Please login to view indicator analysis. or View indicator analysis of UdaipurCeme 530131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.22 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.6 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Udaipur Ceme 530131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.74 | 38.62 |
| 12 day EMA | 38.43 | 38.24 | 38.11 |
| 20 day EMA | 38.02 | 37.87 | 37.75 |
| 35 day EMA | 38.08 | 38 | 37.94 |
| 50 day EMA | 37.92 | 37.86 | 37.81 |
SMA (simple moving average) of Udaipur Ceme 530131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.83 | 38.91 |
| 12 day SMA | 38.16 | 38.02 | 37.94 |
| 20 day SMA | 38.22 | 37.93 | 37.65 |
| 35 day SMA | 36.8 | 36.77 | 36.77 |
| 50 day SMA | 37.6 | 37.61 | 37.62 |
| 100 day SMA | 36.97 | 36.9 | 36.84 |
| 150 day SMA | 35.59 | 35.53 | 35.48 |
| 200 day SMA | 34.18 | 34.11 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.