Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1685.1 and 1835.1
| Daily Target 1 | 1648.4 |
| Daily Target 2 | 1721.8 |
| Daily Target 3 | 1798.4 |
| Daily Target 4 | 1871.8 |
| Daily Target 5 | 1948.4 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1795.20 (-0.77%) | 1855.30 | 1725.00 - 1875.00 | 1.336 times | Tue 10 February 2026 | 1809.20 (13.2%) | 1599.00 | 1531.00 - 1829.00 | 5.8049 times | Mon 09 February 2026 | 1598.25 (6.48%) | 1535.00 | 1525.00 - 1630.00 | 0.8269 times | Fri 06 February 2026 | 1501.05 (-1.78%) | 1525.00 | 1496.00 - 1525.00 | 0.1447 times | Thu 05 February 2026 | 1528.25 (0.21%) | 1525.10 | 1500.00 - 1575.00 | 0.1922 times | Wed 04 February 2026 | 1525.10 (2.43%) | 1490.00 | 1485.05 - 1544.40 | 0.2588 times | Tue 03 February 2026 | 1488.95 (0.97%) | 1548.00 | 1480.00 - 1554.95 | 0.3376 times | Mon 02 February 2026 | 1474.60 (-2.26%) | 1457.00 | 1457.00 - 1516.75 | 0.1679 times | Sun 01 February 2026 | 1508.75 (1.78%) | 1498.00 | 1450.00 - 1548.00 | 0.5758 times | Fri 30 January 2026 | 1482.35 (-2.83%) | 1520.10 | 1460.20 - 1572.80 | 0.3551 times | Thu 29 January 2026 | 1525.45 (6.49%) | 1479.00 | 1400.00 - 1550.00 | 1.1911 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1660.1 and 2010.1
| Weekly Target 1 | 1381.73 |
| Weekly Target 2 | 1588.47 |
| Weekly Target 3 | 1731.7333333333 |
| Weekly Target 4 | 1938.47 |
| Weekly Target 5 | 2081.73 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1795.20 (19.6%) | 1535.00 | 1525.00 - 1875.00 | 3.217 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6771 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8481 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.393 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.4214 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.6519 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.7787 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.6566 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.3596 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 0.9965 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.7334 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1622.6 and 2047.6
| Monthly Target 1 | 1281.73 |
| Monthly Target 2 | 1538.47 |
| Monthly Target 3 | 1706.7333333333 |
| Monthly Target 4 | 1963.47 |
| Monthly Target 5 | 2131.73 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1795.20 (21.11%) | 1498.00 | 1450.00 - 1875.00 | 0.7176 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.6569 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6034 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.563 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5885 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8117 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1364 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.683 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6063 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6331 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4955 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1646.39 |
| 12 day DMA | 1555.8 |
| 20 day DMA | 1484.62 |
| 35 day DMA | 1522.76 |
| 50 day DMA | 1535.87 |
| 100 day DMA | 1675.73 |
| 150 day DMA | 1744.34 |
| 200 day DMA | 1700.16 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.68 | 1626.43 | 1535.06 |
| 12 day EMA | 1585.31 | 1547.16 | 1499.53 |
| 20 day EMA | 1548.61 | 1522.66 | 1492.51 |
| 35 day EMA | 1541.66 | 1526.73 | 1510.1 |
| 50 day EMA | 1561.25 | 1551.71 | 1541.2 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.39 | 1592.37 | 1528.32 |
| 12 day SMA | 1555.8 | 1518.03 | 1481.87 |
| 20 day SMA | 1484.62 | 1468.62 | 1451.68 |
| 35 day SMA | 1522.76 | 1516.15 | 1509.2 |
| 50 day SMA | 1535.87 | 1533.38 | 1531.45 |
| 100 day SMA | 1675.73 | 1677.12 | 1678.51 |
| 150 day SMA | 1744.34 | 1742.99 | 1741.55 |
| 200 day SMA | 1700.16 | 1698.83 | 1697.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.