Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1452.7 and 1472.1
| Daily Target 1 | 1448.87 |
| Daily Target 2 | 1456.53 |
| Daily Target 3 | 1468.2666666667 |
| Daily Target 4 | 1475.93 |
| Daily Target 5 | 1487.67 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1464.20 (0.4%) | 1480.00 | 1460.60 - 1480.00 | 0.3299 times | Wed 02 September 2026 | 1458.30 (-1.15%) | 1471.55 | 1454.00 - 1490.95 | 0.6513 times | Tue 01 September 2026 | 1475.20 (-1.81%) | 1502.95 | 1460.00 - 1503.00 | 0.7344 times | Mon 31 August 2026 | 1502.40 (0.23%) | 1488.00 | 1456.35 - 1530.05 | 2.8841 times | Fri 28 August 2026 | 1499.00 (1.77%) | 1470.40 | 1470.40 - 1499.00 | 0.4511 times | Thu 27 August 2026 | 1472.90 (-2.4%) | 1488.00 | 1465.65 - 1507.45 | 1.3166 times | Wed 26 August 2026 | 1509.05 (2.94%) | 1506.40 | 1470.70 - 1518.00 | 0.3566 times | Tue 25 August 2026 | 1465.90 (-1.01%) | 1488.30 | 1465.00 - 1495.00 | 1.2955 times | Mon 24 August 2026 | 1480.90 (-3.52%) | 1622.70 | 1470.00 - 1622.70 | 1.4223 times | Fri 21 August 2026 | 1534.95 (0.78%) | 1523.10 | 1503.70 - 1542.00 | 0.5582 times | Thu 20 August 2026 | 1523.10 (-1.21%) | 1589.00 | 1510.75 - 1589.00 | 0.2594 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1421.08 and 1497.13
| Weekly Target 1 | 1406.7 |
| Weekly Target 2 | 1435.45 |
| Weekly Target 3 | 1482.75 |
| Weekly Target 4 | 1511.5 |
| Weekly Target 5 | 1558.8 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1464.20 (-2.32%) | 1488.00 | 1454.00 - 1530.05 | 0.5369 times | Fri 28 August 2026 | 1499.00 (-2.34%) | 1622.70 | 1465.00 - 1622.70 | 0.5652 times | Fri 21 August 2026 | 1534.95 (3.09%) | 1490.05 | 1447.60 - 1589.00 | 0.4785 times | Fri 14 August 2026 | 1489.00 (-4.05%) | 1525.55 | 1447.20 - 1602.60 | 1.5743 times | Fri 07 August 2026 | 1551.80 (-17.08%) | 1893.65 | 1503.00 - 1995.00 | 3.2424 times | Fri 31 July 2026 | 1871.50 (4.25%) | 1831.20 | 1830.00 - 2064.95 | 0.5601 times | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.6192 times | Fri 17 July 2026 | 1859.35 (-3.51%) | 1806.25 | 1806.25 - 2019.00 | 0.8884 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.1534 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.3814 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.3421 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1434.6 and 1483.6
| Monthly Target 1 | 1424.73 |
| Monthly Target 2 | 1444.47 |
| Monthly Target 3 | 1473.7333333333 |
| Monthly Target 4 | 1493.47 |
| Monthly Target 5 | 1522.73 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1464.20 (-2.54%) | 1502.95 | 1454.00 - 1503.00 | 0.0317 times | Mon 31 August 2026 | 1502.40 (-19.72%) | 1893.65 | 1447.20 - 1995.00 | 0.9807 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.5416 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.4256 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.9347 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.2604 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.206 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 2.1161 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.3048 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.1985 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.1184 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1479.82 |
| 12 day DMA | 1493.97 |
| 20 day DMA | 1504.35 |
| 35 day DMA | 1638.63 |
| 50 day DMA | 1687.5 |
| 100 day DMA | 1710.8 |
| 150 day DMA | 1675.28 |
| 200 day DMA | 1653.65 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.21 | 1479.22 | 1489.68 |
| 12 day EMA | 1497.22 | 1503.22 | 1511.38 |
| 20 day EMA | 1533.71 | 1541.02 | 1549.72 |
| 35 day EMA | 1595.22 | 1602.93 | 1611.45 |
| 50 day EMA | 1673.23 | 1681.76 | 1690.88 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.82 | 1481.56 | 1491.71 |
| 12 day SMA | 1493.97 | 1498.85 | 1500.96 |
| 20 day SMA | 1504.35 | 1511.14 | 1519.63 |
| 35 day SMA | 1638.63 | 1651.18 | 1664.33 |
| 50 day SMA | 1687.5 | 1693.39 | 1699.59 |
| 100 day SMA | 1710.8 | 1712.11 | 1714.43 |
| 150 day SMA | 1675.28 | 1674.69 | 1674.1 |
| 200 day SMA | 1653.65 | 1655.17 | 1656.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.