Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1445.45 and 1495.5
| Daily Target 1 | 1436.93 |
| Daily Target 2 | 1453.97 |
| Daily Target 3 | 1486.9833333333 |
| Daily Target 4 | 1504.02 |
| Daily Target 5 | 1537.03 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1471.00 (-2.64%) | 1503.30 | 1469.95 - 1520.00 | 0.9892 times | Wed 25 March 2026 | 1510.85 (0.56%) | 1487.00 | 1487.00 - 1580.00 | 1.2282 times | Tue 24 March 2026 | 1502.45 (4%) | 1500.00 | 1455.00 - 1548.80 | 0.8416 times | Mon 23 March 2026 | 1444.60 (-3.76%) | 1481.20 | 1426.00 - 1519.00 | 0.7692 times | Fri 20 March 2026 | 1501.10 (-2.1%) | 1546.90 | 1450.00 - 1572.95 | 0.8394 times | Thu 19 March 2026 | 1533.25 (-4.26%) | 1600.00 | 1521.20 - 1600.00 | 0.5153 times | Wed 18 March 2026 | 1601.40 (8.32%) | 1504.25 | 1504.20 - 1619.00 | 1.0345 times | Tue 17 March 2026 | 1478.45 (-1.36%) | 1498.80 | 1426.00 - 1502.95 | 1.3064 times | Mon 16 March 2026 | 1498.80 (-2.19%) | 1545.00 | 1455.00 - 1545.00 | 1.4843 times | Fri 13 March 2026 | 1532.40 (-2.58%) | 1532.05 | 1525.50 - 1565.00 | 0.9919 times | Thu 12 March 2026 | 1573.05 (-1.47%) | 1588.00 | 1555.00 - 1609.80 | 0.7402 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1371.5 and 1525.5
| Weekly Target 1 | 1338.33 |
| Weekly Target 2 | 1404.67 |
| Weekly Target 3 | 1492.3333333333 |
| Weekly Target 4 | 1558.67 |
| Weekly Target 5 | 1646.33 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.558 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 0.7551 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 0.6125 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 0.8539 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 0.9082 times | Fri 20 February 2026 | 1669.15 (-7.28%) | 1825.00 | 1660.00 - 1825.00 | 0.284 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.4019 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6094 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.7633 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.2538 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.3793 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1287.5 and 1609.5
| Monthly Target 1 | 1226.33 |
| Monthly Target 2 | 1348.67 |
| Monthly Target 3 | 1548.3333333333 |
| Monthly Target 4 | 1670.67 |
| Monthly Target 5 | 1870.33 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1471.00 (-15.99%) | 1748.00 | 1426.00 - 1748.00 | 0.613 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.1476 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.7076 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.65 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6065 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6339 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8743 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.3013 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.8129 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.653 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.7591 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1486 |
| 12 day DMA | 1520.32 |
| 20 day DMA | 1591.15 |
| 35 day DMA | 1637.02 |
| 50 day DMA | 1575.12 |
| 100 day DMA | 1608.85 |
| 150 day DMA | 1704.96 |
| 200 day DMA | 1711.06 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.06 | 1505.59 | 1502.96 |
| 12 day EMA | 1529.45 | 1540.07 | 1545.38 |
| 20 day EMA | 1558.87 | 1568.11 | 1574.14 |
| 35 day EMA | 1559.87 | 1565.1 | 1568.29 |
| 50 day EMA | 1559.21 | 1562.81 | 1564.93 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486 | 1498.45 | 1516.56 |
| 12 day SMA | 1520.32 | 1534.86 | 1545.22 |
| 20 day SMA | 1591.15 | 1605.7 | 1614.6 |
| 35 day SMA | 1637.02 | 1638.56 | 1637.94 |
| 50 day SMA | 1575.12 | 1575.2 | 1574.4 |
| 100 day SMA | 1608.85 | 1612.33 | 1615.15 |
| 150 day SMA | 1704.96 | 1708 | 1710.51 |
| 200 day SMA | 1711.06 | 1711.85 | 1712.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.