Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1324.2 and 1388.1
| Daily Target 1 | 1311.17 |
| Daily Target 2 | 1337.23 |
| Daily Target 3 | 1375.0666666667 |
| Daily Target 4 | 1401.13 |
| Daily Target 5 | 1438.97 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.30 (-2.12%) | 1392.15 | 1349.00 - 1412.90 | 0.4357 times | Wed 24 April 2024 | 1392.85 (-0.39%) | 1400.00 | 1390.00 - 1416.95 | 0.668 times | Tue 23 April 2024 | 1398.25 (0.78%) | 1414.90 | 1382.00 - 1420.00 | 1.0131 times | Mon 22 April 2024 | 1387.40 (-0.86%) | 1421.85 | 1370.55 - 1425.00 | 1.1629 times | Fri 19 April 2024 | 1399.45 (1.8%) | 1374.65 | 1353.00 - 1420.00 | 0.756 times | Thu 18 April 2024 | 1374.65 (2.49%) | 1351.00 | 1351.00 - 1434.00 | 1.6095 times | Tue 16 April 2024 | 1341.25 (-1.05%) | 1355.45 | 1330.00 - 1393.95 | 0.935 times | Mon 15 April 2024 | 1355.45 (-4.21%) | 1388.00 | 1350.00 - 1406.95 | 0.9199 times | Fri 12 April 2024 | 1414.95 (3.75%) | 1367.80 | 1363.00 - 1469.00 | 1.9864 times | Wed 10 April 2024 | 1363.85 (-1.4%) | 1381.65 | 1340.00 - 1389.00 | 0.5134 times | Tue 09 April 2024 | 1383.20 (-2.37%) | 1438.00 | 1375.00 - 1438.90 | 0.4431 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1318.15 and 1394.15
| Weekly Target 1 | 1303.1 |
| Weekly Target 2 | 1333.2 |
| Weekly Target 3 | 1379.1 |
| Weekly Target 4 | 1409.2 |
| Weekly Target 5 | 1455.1 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.30 (-2.58%) | 1421.85 | 1349.00 - 1425.00 | 0.6137 times | Fri 19 April 2024 | 1399.45 (-1.1%) | 1388.00 | 1330.00 - 1434.00 | 0.7897 times | Fri 12 April 2024 | 1414.95 (-1.49%) | 1497.40 | 1340.00 - 1510.00 | 0.7898 times | Fri 05 April 2024 | 1436.40 (12.55%) | 1261.00 | 1261.00 - 1449.00 | 1.08 times | Thu 28 March 2024 | 1276.20 (-0.54%) | 1287.00 | 1250.00 - 1313.00 | 0.234 times | Fri 22 March 2024 | 1283.15 (1.89%) | 1255.00 | 1235.55 - 1334.95 | 0.4761 times | Fri 15 March 2024 | 1259.40 (-4.81%) | 1345.00 | 1126.00 - 1345.00 | 0.8702 times | Thu 07 March 2024 | 1323.10 (-10.23%) | 1455.00 | 1225.00 - 1467.15 | 1.9849 times | Sat 02 March 2024 | 1473.85 (-0.44%) | 1480.30 | 1322.20 - 1519.00 | 1.2064 times | Fri 23 February 2024 | 1480.30 (3.24%) | 1475.00 | 1380.00 - 1590.00 | 1.9551 times | Fri 16 February 2024 | 1433.85 (38.89%) | 1100.00 | 1003.00 - 1459.50 | 6.4371 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1312.15 and 1561.15
| Monthly Target 1 | 1129.1 |
| Monthly Target 2 | 1246.2 |
| Monthly Target 3 | 1378.1 |
| Monthly Target 4 | 1495.2 |
| Monthly Target 5 | 1627.1 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1363.30 (6.82%) | 1261.00 | 1261.00 - 1510.00 | 0.6446 times | Thu 28 March 2024 | 1276.20 (-8.79%) | 1408.00 | 1126.00 - 1519.00 | 0.779 times | Thu 29 February 2024 | 1399.15 (40.53%) | 995.65 | 995.65 - 1590.00 | 2.1003 times | Wed 31 January 2024 | 995.65 (14.21%) | 872.05 | 867.60 - 1099.75 | 1.5828 times | Fri 29 December 2023 | 871.75 (-1.91%) | 901.00 | 841.00 - 949.50 | 0.6901 times | Thu 30 November 2023 | 888.75 (30.53%) | 694.95 | 673.05 - 988.00 | 2.0205 times | Tue 31 October 2023 | 680.90 (-2.73%) | 709.00 | 659.95 - 727.00 | 0.3906 times | Fri 29 September 2023 | 700.00 (0.19%) | 701.90 | 661.20 - 745.00 | 0.3831 times | Thu 31 August 2023 | 698.70 (-12.95%) | 802.60 | 660.00 - 860.00 | 0.8094 times | Mon 31 July 2023 | 802.60 (7.94%) | 747.00 | 740.00 - 841.00 | 0.5996 times | Fri 30 June 2023 | 743.55 (6.62%) | 709.00 | 690.00 - 852.10 | 1.282 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1388.25 |
| 12 day DMA | 1382.62 |
| 20 day DMA | 1355.98 |
| 35 day DMA | 1327.41 |
| 50 day DMA | 1341.56 |
| 100 day DMA | 1150.16 |
| 150 day DMA | 1020.88 |
| 200 day DMA | 952.01 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.42 | 1388.98 | 1387.05 |
| 12 day EMA | 1373.43 | 1375.27 | 1372.08 |
| 20 day EMA | 1359.21 | 1358.78 | 1355.2 |
| 35 day EMA | 1341.33 | 1340.04 | 1336.93 |
| 50 day EMA | 1320.75 | 1319.01 | 1316 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.25 | 1390.52 | 1380.2 |
| 12 day SMA | 1382.62 | 1388.71 | 1382.87 |
| 20 day SMA | 1355.98 | 1351.97 | 1347.51 |
| 35 day SMA | 1327.41 | 1330.48 | 1330.66 |
| 50 day SMA | 1341.56 | 1334.94 | 1327.61 |
| 100 day SMA | 1150.16 | 1145.64 | 1140.92 |
| 150 day SMA | 1020.88 | 1016.52 | 1011.98 |
| 200 day SMA | 952.01 | 949.16 | 946.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.