Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1893.75 and 2074.15
| Daily Target 1 | 1744.32 |
| Daily Target 2 | 1862.78 |
| Daily Target 3 | 1924.7166666667 |
| Daily Target 4 | 2043.18 |
| Daily Target 5 | 2105.12 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1981.25 (2.82%) | 1806.25 | 1806.25 - 1986.65 | 2.1911 times | Fri 10 July 2026 | 1926.95 (10.11%) | 1769.60 | 1769.60 - 2010.00 | 4.4114 times | Thu 09 July 2026 | 1750.00 (2.43%) | 1739.95 | 1739.95 - 1752.80 | 0.4647 times | Wed 08 July 2026 | 1708.45 (-1.29%) | 1719.00 | 1708.45 - 1757.80 | 0.6907 times | Tue 07 July 2026 | 1730.70 (-1.78%) | 1755.35 | 1717.35 - 1762.10 | 0.3014 times | Fri 03 July 2026 | 1762.10 (0.92%) | 1730.05 | 1721.10 - 1770.00 | 0.756 times | Thu 02 July 2026 | 1746.00 (2.29%) | 1765.20 | 1741.00 - 1765.20 | 0.1859 times | Wed 01 July 2026 | 1706.85 (-0.78%) | 1720.00 | 1703.30 - 1748.40 | 0.082 times | Tue 30 June 2026 | 1720.30 (-0.06%) | 1735.25 | 1708.25 - 1749.00 | 0.5124 times | Mon 29 June 2026 | 1721.25 (-1.63%) | 1742.30 | 1708.00 - 1755.00 | 0.4044 times | Thu 25 June 2026 | 1749.85 (-0.71%) | 1775.30 | 1749.00 - 1788.25 | 0.4873 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1893.75 and 2074.15
| Weekly Target 1 | 1744.32 |
| Weekly Target 2 | 1862.78 |
| Weekly Target 3 | 1924.7166666667 |
| Weekly Target 4 | 2043.18 |
| Weekly Target 5 | 2105.12 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1981.25 (2.82%) | 1806.25 | 1806.25 - 1986.65 | 0.5039 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.3496 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.4464 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.4003 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.2464 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.6715 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.6179 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 2.299 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 1.3658 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 1.0991 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 2.148 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1842.28 and 2148.98
| Monthly Target 1 | 1591.48 |
| Monthly Target 2 | 1786.37 |
| Monthly Target 3 | 1898.1833333333 |
| Monthly Target 4 | 2093.07 |
| Monthly Target 5 | 2204.88 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1981.25 (15.17%) | 1720.00 | 1703.30 - 2010.00 | 0.2565 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3863 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.8485 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.1441 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.0948 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.921 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.1845 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.088 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.0152 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.0612 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.4636 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1819.47 |
| 12 day DMA | 1772.18 |
| 20 day DMA | 1766.83 |
| 35 day DMA | 1768.05 |
| 50 day DMA | 1759.73 |
| 100 day DMA | 1699.67 |
| 150 day DMA | 1644.24 |
| 200 day DMA | 1688.4 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.09 | 1799.52 | 1735.82 |
| 12 day EMA | 1800.44 | 1767.58 | 1738.61 |
| 20 day EMA | 1780.07 | 1758.9 | 1741.22 |
| 35 day EMA | 1765.26 | 1752.54 | 1742.27 |
| 50 day EMA | 1757.87 | 1748.76 | 1741.49 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.47 | 1775.64 | 1739.45 |
| 12 day SMA | 1772.18 | 1753.63 | 1740.41 |
| 20 day SMA | 1766.83 | 1751.2 | 1739.46 |
| 35 day SMA | 1768.05 | 1762.31 | 1757.05 |
| 50 day SMA | 1759.73 | 1753 | 1747.11 |
| 100 day SMA | 1699.67 | 1697.95 | 1694.67 |
| 150 day SMA | 1644.24 | 1642.45 | 1640.99 |
| 200 day SMA | 1688.4 | 1688.23 | 1688.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.