Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1514.58 and 1569.38
| Daily Target 1 | 1503.18 |
| Daily Target 2 | 1525.97 |
| Daily Target 3 | 1557.9833333333 |
| Daily Target 4 | 1580.77 |
| Daily Target 5 | 1612.78 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1548.75 (-1.71%) | 1590.00 | 1535.20 - 1590.00 | 0.6533 times | Wed 17 December 2025 | 1575.65 (0.32%) | 1619.00 | 1562.20 - 1619.00 | 0.3987 times | Tue 16 December 2025 | 1570.65 (-2.97%) | 1617.95 | 1565.10 - 1617.95 | 0.4496 times | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.6509 times | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 0.8726 times | Thu 11 December 2025 | 1620.75 (6.48%) | 1522.10 | 1522.10 - 1623.75 | 1.0831 times | Wed 10 December 2025 | 1522.10 (3.7%) | 1495.00 | 1495.00 - 1533.00 | 0.6771 times | Tue 09 December 2025 | 1467.75 (-1.48%) | 1456.00 | 1445.00 - 1475.00 | 1.6554 times | Mon 08 December 2025 | 1489.85 (-3.06%) | 1536.85 | 1465.00 - 1550.00 | 2.5057 times | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 1.0535 times | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.8629 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1487.58 and 1596.38
| Weekly Target 1 | 1467.18 |
| Weekly Target 2 | 1507.97 |
| Weekly Target 3 | 1575.9833333333 |
| Weekly Target 4 | 1616.77 |
| Weekly Target 5 | 1684.78 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1548.75 (-2.54%) | 1621.95 | 1535.20 - 1644.00 | 0.4487 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.416 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0422 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0455 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1135 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1975 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8384 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1987 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.799 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.9005 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.9851 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1349.48 and 1644.28
| Monthly Target 1 | 1283.05 |
| Monthly Target 2 | 1415.9 |
| Monthly Target 3 | 1577.85 |
| Monthly Target 4 | 1710.7 |
| Monthly Target 5 | 1872.65 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1548.75 (-9.58%) | 1700.00 | 1445.00 - 1739.80 | 0.3742 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5401 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5843 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8059 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.121 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6709 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6019 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6214 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4919 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.1885 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7914 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1580.58 |
| 12 day DMA | 1559.56 |
| 20 day DMA | 1614.98 |
| 35 day DMA | 1686.02 |
| 50 day DMA | 1735.56 |
| 100 day DMA | 1834.26 |
| 150 day DMA | 1765.71 |
| 200 day DMA | 1690.8 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.88 | 1578.94 | 1580.59 |
| 12 day EMA | 1585.29 | 1591.93 | 1594.89 |
| 20 day EMA | 1615.66 | 1622.7 | 1627.65 |
| 35 day EMA | 1667.95 | 1674.97 | 1680.82 |
| 50 day EMA | 1727.71 | 1735.01 | 1741.51 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.58 | 1594.98 | 1584.27 |
| 12 day SMA | 1559.56 | 1568.17 | 1576.1 |
| 20 day SMA | 1614.98 | 1625.97 | 1636.77 |
| 35 day SMA | 1686.02 | 1693.08 | 1698.57 |
| 50 day SMA | 1735.56 | 1742.9 | 1747.1 |
| 100 day SMA | 1834.26 | 1835.92 | 1837.15 |
| 150 day SMA | 1765.71 | 1765.11 | 1763.71 |
| 200 day SMA | 1690.8 | 1690.97 | 1690.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.