Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1723.1 and 1892.1
| Daily Target 1 | 1586.73 |
| Daily Target 2 | 1690.47 |
| Daily Target 3 | 1755.7333333333 |
| Daily Target 4 | 1859.47 |
| Daily Target 5 | 1924.73 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1794.20 (7.08%) | 1670.95 | 1652.00 - 1821.00 | 1.5354 times | Fri 15 May 2026 | 1675.55 (-1.77%) | 1695.00 | 1673.00 - 1730.60 | 0.5138 times | Thu 14 May 2026 | 1705.70 (-1.79%) | 1755.00 | 1686.10 - 1758.00 | 0.1443 times | Wed 13 May 2026 | 1736.85 (0.61%) | 1754.00 | 1721.00 - 1754.00 | 0.1338 times | Tue 12 May 2026 | 1726.35 (-6.92%) | 1839.95 | 1717.00 - 1839.95 | 0.8377 times | Mon 11 May 2026 | 1854.70 (-0.1%) | 1842.00 | 1808.15 - 1891.00 | 1.5516 times | Fri 08 May 2026 | 1856.55 (4.64%) | 1775.05 | 1775.05 - 1908.85 | 3.0736 times | Thu 07 May 2026 | 1774.15 (4.41%) | 1699.95 | 1699.90 - 1803.10 | 1.5165 times | Wed 06 May 2026 | 1699.20 (-0.92%) | 1690.40 | 1658.05 - 1700.00 | 0.4721 times | Tue 05 May 2026 | 1714.95 (0.14%) | 1719.25 | 1705.90 - 1737.00 | 0.2213 times | Mon 04 May 2026 | 1712.60 (3.17%) | 1705.00 | 1701.00 - 1752.65 | 0.9335 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1723.1 and 1892.1
| Weekly Target 1 | 1586.73 |
| Weekly Target 2 | 1690.47 |
| Weekly Target 3 | 1755.7333333333 |
| Weekly Target 4 | 1859.47 |
| Weekly Target 5 | 1924.73 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1794.20 (7.08%) | 1670.95 | 1652.00 - 1821.00 | 0.3013 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 0.6243 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.22 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.2601 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.5747 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.3368 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.7352 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.7049 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.9531 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 1.2897 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 1.0461 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1723.1 and 1979.95
| Monthly Target 1 | 1528.17 |
| Monthly Target 2 | 1661.18 |
| Monthly Target 3 | 1785.0166666667 |
| Monthly Target 4 | 1918.03 |
| Monthly Target 5 | 2041.87 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1794.20 (8.08%) | 1705.00 | 1652.00 - 1908.85 | 0.3246 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 0.8008 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.7662 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.3444 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.829 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.7615 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.7105 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.7427 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.0243 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.6961 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 2.1239 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1727.73 |
| 12 day DMA | 1742.57 |
| 20 day DMA | 1710.96 |
| 35 day DMA | 1662.51 |
| 50 day DMA | 1640.31 |
| 100 day DMA | 1607.43 |
| 150 day DMA | 1651.8 |
| 200 day DMA | 1722.09 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.71 | 1719.97 | 1742.18 |
| 12 day EMA | 1733.75 | 1722.76 | 1731.34 |
| 20 day EMA | 1715.49 | 1707.21 | 1710.54 |
| 35 day EMA | 1687.11 | 1680.8 | 1681.11 |
| 50 day EMA | 1655.91 | 1650.27 | 1649.24 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.73 | 1739.83 | 1776.03 |
| 12 day SMA | 1742.57 | 1732.28 | 1729.71 |
| 20 day SMA | 1710.96 | 1707.37 | 1707.13 |
| 35 day SMA | 1662.51 | 1652.53 | 1647.54 |
| 50 day SMA | 1640.31 | 1639.44 | 1641.14 |
| 100 day SMA | 1607.43 | 1605.24 | 1604.19 |
| 150 day SMA | 1651.8 | 1652.61 | 1653.35 |
| 200 day SMA | 1722.09 | 1721.69 | 1721.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.