Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1315.4 and 1407.85
| Daily Target 1 | 1239.75 |
| Daily Target 2 | 1298.6 |
| Daily Target 3 | 1332.2 |
| Daily Target 4 | 1391.05 |
| Daily Target 5 | 1424.65 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1357.45 (8.69%) | 1279.00 | 1273.35 - 1365.80 | 1.4077 times | Mon 26 October 2026 | 1248.90 (-0.9%) | 1319.00 | 1224.85 - 1319.00 | 1.1679 times | Fri 23 October 2026 | 1260.30 (-2.08%) | 1287.00 | 1247.45 - 1287.00 | 0.8372 times | Thu 22 October 2026 | 1287.10 (-3.07%) | 1264.10 | 1264.10 - 1330.80 | 1.1205 times | Wed 21 October 2026 | 1327.90 (-4.81%) | 1400.00 | 1316.30 - 1404.80 | 0.9372 times | Mon 19 October 2026 | 1394.95 (-2.52%) | 1421.00 | 1394.70 - 1421.00 | 0.4462 times | Fri 16 October 2026 | 1431.00 (3.27%) | 1418.15 | 1418.15 - 1455.00 | 0.8641 times | Thu 15 October 2026 | 1385.65 (-0.19%) | 1410.00 | 1378.00 - 1442.85 | 0.7231 times | Wed 14 October 2026 | 1388.25 (0.82%) | 1380.00 | 1372.85 - 1407.00 | 1.2077 times | Tue 13 October 2026 | 1376.90 (7%) | 1298.95 | 1285.25 - 1380.00 | 1.2885 times | Mon 12 October 2026 | 1286.85 (3.79%) | 1244.00 | 1230.75 - 1301.00 | 2.5064 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1291.15 and 1432.1
| Weekly Target 1 | 1175.08 |
| Weekly Target 2 | 1266.27 |
| Weekly Target 3 | 1316.0333333333 |
| Weekly Target 4 | 1407.22 |
| Weekly Target 5 | 1456.98 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1357.45 (7.71%) | 1319.00 | 1224.85 - 1365.80 | 0.573 times | Fri 23 October 2026 | 1260.30 (-11.93%) | 1421.00 | 1247.45 - 1421.00 | 0.7432 times | Fri 16 October 2026 | 1431.00 (15.42%) | 1244.00 | 1230.75 - 1455.00 | 1.4659 times | Tue 06 October 2026 | 1239.80 (-0.5%) | 1274.95 | 1215.00 - 1281.55 | 0.8388 times | Thu 01 October 2026 | 1246.00 (-8.84%) | 1365.00 | 1213.00 - 1365.00 | 2.0939 times | Fri 25 September 2026 | 1366.90 (-6%) | 1454.15 | 1360.00 - 1489.45 | 1.0866 times | Fri 18 September 2026 | 1454.15 (0.16%) | 1465.95 | 1419.95 - 1502.65 | 0.5176 times | Fri 11 September 2026 | 1451.85 (-0.56%) | 1460.00 | 1421.20 - 1508.10 | 0.709 times | Fri 04 September 2026 | 1460.00 (-2.6%) | 1488.00 | 1454.00 - 1530.05 | 0.9922 times | Fri 28 August 2026 | 1499.00 (-2.34%) | 1622.70 | 1465.00 - 1622.70 | 0.9797 times | Fri 21 August 2026 | 1534.95 (3.09%) | 1490.05 | 1447.60 - 1589.00 | 0.8294 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1285.23 and 1527.23
| Monthly Target 1 | 1099.82 |
| Monthly Target 2 | 1228.63 |
| Monthly Target 3 | 1341.8166666667 |
| Monthly Target 4 | 1470.63 |
| Monthly Target 5 | 1583.82 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1357.45 (8.18%) | 1213.00 | 1213.00 - 1455.00 | 0.3843 times | Tue 29 September 2026 | 1254.85 (-16.48%) | 1502.95 | 1233.60 - 1508.10 | 0.4232 times | Mon 31 August 2026 | 1502.40 (-19.72%) | 1893.65 | 1447.20 - 1995.00 | 1.0279 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.5677 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.4461 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.9798 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.3211 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.2642 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 2.2181 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.3677 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.2563 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1296.33 |
| 12 day DMA | 1332.09 |
| 20 day DMA | 1331.48 |
| 35 day DMA | 1387.94 |
| 50 day DMA | 1424.26 |
| 100 day DMA | 1603.99 |
| 150 day DMA | 1620.93 |
| 200 day DMA | 1611.57 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.48 | 1291.5 | 1312.8 |
| 12 day EMA | 1326.89 | 1321.33 | 1334.49 |
| 20 day EMA | 1346.06 | 1344.86 | 1354.96 |
| 35 day EMA | 1386.95 | 1388.69 | 1396.92 |
| 50 day EMA | 1432.81 | 1435.88 | 1443.51 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.33 | 1303.83 | 1340.25 |
| 12 day SMA | 1332.09 | 1321.61 | 1321.37 |
| 20 day SMA | 1331.48 | 1336.61 | 1346.87 |
| 35 day SMA | 1387.94 | 1391.98 | 1398.38 |
| 50 day SMA | 1424.26 | 1428.15 | 1435.17 |
| 100 day SMA | 1603.99 | 1608.88 | 1614.51 |
| 150 day SMA | 1620.93 | 1622.85 | 1625.42 |
| 200 day SMA | 1611.57 | 1612.97 | 1615 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.