Login or Join
HomepageNile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1456.38 and 1486.38
| Daily Target 1 | 1432.58 |
| Daily Target 2 | 1450.17 |
| Daily Target 3 | 1462.5833333333 |
| Daily Target 4 | 1480.17 |
| Daily Target 5 | 1492.58 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1467.75 (-1.48%) | 1456.00 | 1445.00 - 1475.00 | 1.291 times | Mon 08 December 2025 | 1489.85 (-3.06%) | 1536.85 | 1465.00 - 1550.00 | 1.9541 times | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 0.8216 times | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.6729 times | Wed 03 December 2025 | 1588.90 (-3.82%) | 1661.00 | 1550.00 - 1661.00 | 0.985 times | Tue 02 December 2025 | 1652.00 (-1.13%) | 1692.45 | 1650.00 - 1692.45 | 0.4097 times | Mon 01 December 2025 | 1670.80 (-2.45%) | 1700.00 | 1656.00 - 1739.80 | 1.0103 times | Fri 28 November 2025 | 1712.75 (0.28%) | 1707.90 | 1702.00 - 1735.00 | 0.5545 times | Thu 27 November 2025 | 1707.90 (1.61%) | 1720.00 | 1674.00 - 1725.90 | 1.4275 times | Wed 26 November 2025 | 1680.80 (-1.81%) | 1738.00 | 1675.00 - 1738.00 | 0.8734 times | Tue 25 November 2025 | 1711.70 (0.38%) | 1715.00 | 1701.40 - 1723.55 | 0.3064 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1403.88 and 1508.88
| Weekly Target 1 | 1382.58 |
| Weekly Target 2 | 1425.17 |
| Weekly Target 3 | 1487.5833333333 |
| Weekly Target 4 | 1530.17 |
| Weekly Target 5 | 1592.58 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1467.75 (-4.5%) | 1536.85 | 1445.00 - 1550.00 | 0.8684 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0435 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0468 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1149 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1989 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8394 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.2001 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.8 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.9017 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.9863 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.9664 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1308.98 and 1603.78
| Monthly Target 1 | 1256.05 |
| Monthly Target 2 | 1361.9 |
| Monthly Target 3 | 1550.85 |
| Monthly Target 4 | 1656.7 |
| Monthly Target 5 | 1845.65 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1467.75 (-14.3%) | 1700.00 | 1445.00 - 1739.80 | 0.249 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5471 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5919 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8163 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1486 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6926 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6097 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6424 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4983 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2039 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8017 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile 530129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1533.8 |
| 12 day DMA | 1625.85 |
| 20 day DMA | 1682.26 |
| 35 day DMA | 1736.75 |
| 50 day DMA | 1773.11 |
| 100 day DMA | 1844.55 |
| 150 day DMA | 1757.27 |
| 200 day DMA | 1689.87 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.93 | 1562.52 | 1598.85 |
| 12 day EMA | 1605.51 | 1630.55 | 1656.12 |
| 20 day EMA | 1654.98 | 1674.68 | 1694.13 |
| 35 day EMA | 1714.67 | 1729.21 | 1743.3 |
| 50 day EMA | 1761.63 | 1773.62 | 1785.2 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.8 | 1570.65 | 1606.84 |
| 12 day SMA | 1625.85 | 1648.84 | 1672.06 |
| 20 day SMA | 1682.26 | 1693.67 | 1705.93 |
| 35 day SMA | 1736.75 | 1747.58 | 1757.18 |
| 50 day SMA | 1773.11 | 1782.02 | 1790.57 |
| 100 day SMA | 1844.55 | 1845.61 | 1846.7 |
| 150 day SMA | 1757.27 | 1756.8 | 1756.45 |
| 200 day SMA | 1689.87 | 1690.85 | 1691.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.