Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 21.39 and 21.66
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.7 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.52 (4.98%) | 21.25 | 21.25 - 21.52 | 3.7913 times | Fri 24 July 2026 | 20.50 (-3.53%) | 21.25 | 20.31 - 21.25 | 1.9796 times | Thu 23 July 2026 | 21.25 (1.19%) | 21.25 | 21.25 - 21.25 | 0.2748 times | Wed 22 July 2026 | 21.00 (-0.47%) | 20.50 | 20.50 - 21.00 | 0.056 times | Tue 21 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.0127 times | Mon 20 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.0254 times | Thu 16 July 2026 | 21.10 (1.49%) | 21.10 | 21.10 - 21.10 | 0.0254 times | Wed 15 July 2026 | 20.79 (3.9%) | 20.01 | 20.01 - 21.00 | 0.8142 times | Tue 14 July 2026 | 20.01 (-3.57%) | 20.49 | 20.00 - 20.49 | 2.7761 times | Mon 13 July 2026 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.2443 times | Fri 10 July 2026 | 20.75 (0.05%) | 20.75 | 20.75 - 20.75 | 0.0127 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 21.39 and 21.66
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.52 (4.98%) | 21.25 | 21.25 - 21.52 | 0.6848 times | Fri 24 July 2026 | 20.50 (-2.84%) | 21.10 | 20.31 - 21.25 | 0.4242 times | Thu 16 July 2026 | 21.10 (1.69%) | 20.75 | 20.00 - 21.10 | 0.6972 times | Fri 10 July 2026 | 20.75 (1.22%) | 20.25 | 20.00 - 21.22 | 0.3796 times | Fri 03 July 2026 | 20.50 (-3.3%) | 20.50 | 19.84 - 21.25 | 0.9964 times | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 2.126 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.9923 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 1.2036 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.1062 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3897 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.6976 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 20.68 and 22.36
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.52 (6.27%) | 20.25 | 19.84 - 21.52 | 0.2335 times | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.5529 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3533 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5875 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.744 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 2.1032 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.1402 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.9231 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.8398 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.5226 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6905 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.71 |
| 100 day DMA | 22.37 |
| 150 day DMA | 24.73 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.87 | 21.06 |
| 12 day EMA | 20.96 | 20.86 | 20.92 |
| 20 day EMA | 21 | 20.94 | 20.99 |
| 35 day EMA | 21.4 | 21.39 | 21.44 |
| 50 day EMA | 21.85 | 21.86 | 21.92 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.99 | 21.11 |
| 12 day SMA | 20.88 | 20.82 | 20.8 |
| 20 day SMA | 20.77 | 20.75 | 20.74 |
| 35 day SMA | 21.09 | 21.11 | 21.17 |
| 50 day SMA | 21.71 | 21.76 | 21.83 |
| 100 day SMA | 22.37 | 22.43 | 22.5 |
| 150 day SMA | 24.73 | 24.78 | 24.83 |
| 200 day SMA | 26.45 | 26.49 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.