Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 32.13 and 35.57
| Daily Target 1 | 29.29 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 36.17 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.75 (10.66%) | 30.50 | 30.50 - 33.94 | 0.1332 times | Tue 09 December 2025 | 30.50 (-2.09%) | 29.00 | 29.00 - 30.50 | 0.0047 times | Mon 08 December 2025 | 31.15 (2.13%) | 33.98 | 29.00 - 33.98 | 2.852 times | Fri 05 December 2025 | 30.50 (-4.06%) | 31.77 | 29.51 - 31.77 | 0.9429 times | Thu 04 December 2025 | 31.79 (0.28%) | 31.85 | 29.40 - 31.85 | 0.0771 times | Wed 03 December 2025 | 31.70 (-0.28%) | 31.95 | 29.99 - 31.95 | 0.6987 times | Tue 02 December 2025 | 31.79 (6.64%) | 29.85 | 29.85 - 31.85 | 0.0549 times | Mon 01 December 2025 | 29.81 (-0.63%) | 29.97 | 28.96 - 29.97 | 0.014 times | Fri 28 November 2025 | 30.00 (-0.1%) | 33.70 | 30.00 - 33.70 | 1.3074 times | Thu 27 November 2025 | 30.03 (0.1%) | 33.99 | 30.00 - 33.99 | 3.9152 times | Wed 26 November 2025 | 30.00 (0.81%) | 31.90 | 29.15 - 31.90 | 0.8085 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 28.89 and 33.87
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.75 (10.66%) | 33.98 | 29.00 - 33.98 | 0.3123 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.1867 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.8469 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.4978 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.6656 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 2.9085 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.6162 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.6577 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.5256 times | Fri 10 October 2025 | 34.46 (-2.43%) | 33.74 | 30.66 - 37.99 | 1.7826 times | Fri 03 October 2025 | 35.32 (7.81%) | 35.00 | 32.01 - 40.50 | 2.3204 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 31.36 and 36.38
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.75 (12.5%) | 29.97 | 28.96 - 33.98 | 0.1504 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.7837 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.489 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6533 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7932 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.113 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6716 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.7082 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.5142 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.1233 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5965 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.96 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 30.85 | 31.03 |
| 12 day EMA | 31.25 | 30.8 | 30.85 |
| 20 day EMA | 31.18 | 30.91 | 30.95 |
| 35 day EMA | 31.4 | 31.26 | 31.31 |
| 50 day EMA | 31.8 | 31.72 | 31.77 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.13 | 31.39 |
| 12 day SMA | 30.9 | 30.36 | 30.32 |
| 20 day SMA | 30.94 | 30.9 | 31 |
| 35 day SMA | 31.2 | 31.22 | 31.34 |
| 50 day SMA | 31.96 | 31.95 | 31.95 |
| 100 day SMA | 29.84 | 29.75 | 29.7 |
| 150 day SMA | 28.42 | 28.36 | 28.33 |
| 200 day SMA | 27.29 | 27.24 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.