Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 17.24 and 18.08
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.94 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.78 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.66 (-1.01%) | 18.25 | 17.66 - 18.50 | 1.6895 times | Mon 29 April 2024 | 17.84 (4.82%) | 17.75 | 17.01 - 17.87 | 1.3165 times | Thu 25 April 2024 | 17.02 (-4.86%) | 17.90 | 17.00 - 18.78 | 2.7383 times | Tue 23 April 2024 | 17.89 (-3.51%) | 18.54 | 17.75 - 19.00 | 1.2201 times | Mon 22 April 2024 | 18.54 (4.98%) | 18.25 | 18.25 - 18.54 | 0.0749 times | Fri 19 April 2024 | 17.66 (0%) | 17.66 | 17.61 - 18.54 | 1.6109 times | Thu 18 April 2024 | 17.66 (-4.54%) | 18.50 | 17.65 - 19.00 | 0.8908 times | Tue 16 April 2024 | 18.50 (0%) | 18.87 | 18.00 - 18.87 | 0.1543 times | Fri 12 April 2024 | 18.50 (4.99%) | 18.50 | 18.50 - 18.50 | 0.1483 times | Wed 10 April 2024 | 17.62 (-4.91%) | 19.44 | 17.62 - 19.44 | 0.1565 times | Tue 09 April 2024 | 18.53 (-4.97%) | 18.75 | 18.53 - 20.47 | 0.5859 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 16.59 and 18.08
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.66 (3.76%) | 17.75 | 17.01 - 18.50 | 1.0818 times | Thu 25 April 2024 | 17.02 (-3.62%) | 18.25 | 17.00 - 19.00 | 1.4515 times | Fri 19 April 2024 | 17.66 (-4.54%) | 18.87 | 17.61 - 19.00 | 0.9559 times | Fri 12 April 2024 | 18.50 (-1.33%) | 19.00 | 17.62 - 20.47 | 0.4898 times | Fri 05 April 2024 | 18.75 (-7.5%) | 19.86 | 17.25 - 19.95 | 2.8716 times | Wed 27 March 2024 | 20.27 (3.95%) | 19.50 | 19.34 - 20.27 | 0.1492 times | Fri 22 March 2024 | 19.50 (0.67%) | 18.42 | 18.00 - 20.33 | 0.54 times | Fri 15 March 2024 | 19.37 (-8.63%) | 22.26 | 18.45 - 22.26 | 1.0063 times | Thu 07 March 2024 | 21.20 (-2.75%) | 20.71 | 20.22 - 22.89 | 0.544 times | Fri 01 March 2024 | 21.80 (-7.23%) | 23.50 | 21.78 - 25.55 | 0.9099 times | Fri 23 February 2024 | 23.50 (-2.45%) | 25.29 | 21.67 - 25.29 | 1.5068 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 15.6 and 19.07
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.66 (-12.88%) | 19.86 | 17.00 - 20.47 | 1.4862 times | Wed 27 March 2024 | 20.27 (-11.56%) | 22.00 | 18.00 - 24.04 | 0.5143 times | Thu 29 February 2024 | 22.92 (8.78%) | 20.10 | 19.50 - 25.55 | 1.5581 times | Wed 31 January 2024 | 21.07 (28.48%) | 16.00 | 15.50 - 24.29 | 2.845 times | Fri 29 December 2023 | 16.40 (-10.38%) | 19.19 | 15.30 - 19.69 | 0.8598 times | Thu 30 November 2023 | 18.30 (9.98%) | 15.90 | 15.03 - 18.30 | 0.7912 times | Mon 30 October 2023 | 16.64 (16.77%) | 13.55 | 13.55 - 17.50 | 0.4046 times | Mon 25 September 2023 | 14.25 (10.72%) | 12.31 | 12.31 - 16.39 | 0.5721 times | Thu 31 August 2023 | 12.87 (-4.67%) | 13.51 | 12.20 - 14.23 | 0.3367 times | Thu 27 July 2023 | 13.50 (-21.05%) | 16.25 | 13.27 - 16.25 | 0.6321 times | Tue 27 June 2023 | 17.10 (-5.68%) | 19.00 | 15.50 - 19.03 | 1.4835 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.5 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.4 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.77 | 17.73 |
| 12 day EMA | 18.07 | 18.14 | 18.2 |
| 20 day EMA | 18.51 | 18.6 | 18.68 |
| 35 day EMA | 19.41 | 19.51 | 19.61 |
| 50 day EMA | 20.32 | 20.43 | 20.54 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.79 | 17.75 |
| 12 day SMA | 18.08 | 18.17 | 18.2 |
| 20 day SMA | 18.5 | 18.62 | 18.7 |
| 35 day SMA | 19.5 | 19.65 | 19.84 |
| 50 day SMA | 20.49 | 20.56 | 20.64 |
| 100 day SMA | 19.4 | 19.4 | 19.38 |
| 150 day SMA | 17.9 | 17.87 | 17.84 |
| 200 day SMA | 17.23 | 17.22 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.