Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 202.93 and 213.78
| Daily Target 1 | 201.03 |
| Daily Target 2 | 204.82 |
| Daily Target 3 | 211.88333333333 |
| Daily Target 4 | 215.67 |
| Daily Target 5 | 222.73 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.60 (-2.04%) | 212.95 | 208.10 - 218.95 | 0.4277 times | Wed 13 May 2026 | 212.95 (1.55%) | 216.95 | 207.00 - 216.95 | 0.1833 times | Tue 12 May 2026 | 209.70 (-1.39%) | 212.65 | 206.65 - 217.45 | 0.8923 times | Mon 11 May 2026 | 212.65 (-1.07%) | 213.00 | 210.00 - 216.95 | 0.6514 times | Fri 08 May 2026 | 214.95 (-2.89%) | 212.15 | 212.15 - 224.00 | 0.502 times | Thu 07 May 2026 | 221.35 (6.78%) | 212.35 | 210.00 - 229.00 | 3.0699 times | Wed 06 May 2026 | 207.30 (-2.38%) | 212.50 | 202.00 - 218.00 | 1.7685 times | Tue 05 May 2026 | 212.35 (-0.45%) | 215.00 | 210.15 - 215.05 | 0.8777 times | Mon 04 May 2026 | 213.30 (1.04%) | 215.05 | 212.20 - 216.55 | 0.35 times | Thu 30 April 2026 | 211.10 (0.43%) | 210.00 | 205.00 - 230.80 | 1.2771 times | Wed 29 April 2026 | 210.20 (-0.61%) | 212.00 | 210.10 - 214.50 | 0.2818 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 201.48 and 213.78
| Weekly Target 1 | 199.1 |
| Weekly Target 2 | 203.85 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 223.7 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.60 (-2.95%) | 213.00 | 206.65 - 218.95 | 0.4317 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 1.3158 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.5514 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.7798 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.8719 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.7878 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0583 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2657 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.655 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.2826 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.583 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 191.8 and 218.8
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 197.4 |
| Monthly Target 3 | 213.2 |
| Monthly Target 4 | 224.4 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 208.60 (-1.18%) | 215.05 | 202.00 - 229.00 | 0.5102 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.9839 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.5955 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 1.052 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.9429 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.3291 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6946 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.8039 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.8746 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.2134 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 2.0522 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 211.77 |
| 12 day DMA | 212.16 |
| 20 day DMA | 214.66 |
| 35 day DMA | 210.96 |
| 50 day DMA | 210.22 |
| 100 day DMA | 215.74 |
| 150 day DMA | 236.58 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.29 | 212.63 | 212.47 |
| 12 day EMA | 212.32 | 213 | 213.01 |
| 20 day EMA | 212.36 | 212.76 | 212.74 |
| 35 day EMA | 211.45 | 211.62 | 211.54 |
| 50 day EMA | 209.76 | 209.81 | 209.68 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.77 | 214.32 | 213.19 |
| 12 day SMA | 212.16 | 212.28 | 211.94 |
| 20 day SMA | 214.66 | 214.93 | 214.86 |
| 35 day SMA | 210.96 | 210.97 | 211.05 |
| 50 day SMA | 210.22 | 210.09 | 209.95 |
| 100 day SMA | 215.74 | 216.19 | 216.64 |
| 150 day SMA | 236.58 | 237.13 | 237.69 |
| 200 day SMA | 259.71 | 260.52 | 261.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.