Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 230.75 and 238.25
| Daily Target 1 | 225.5 |
| Daily Target 2 | 228.5 |
| Daily Target 3 | 233 |
| Daily Target 4 | 236 |
| Daily Target 5 | 240.5 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.50 (-2.26%) | 230.60 | 230.00 - 237.50 | 0.4974 times | Thu 03 September 2026 | 236.85 (3.86%) | 226.20 | 226.20 - 239.00 | 1.0375 times | Wed 02 September 2026 | 228.05 (-2.83%) | 231.25 | 225.00 - 234.70 | 1.9275 times | Tue 01 September 2026 | 234.70 (-2.51%) | 236.75 | 231.00 - 236.75 | 0.9317 times | Mon 31 August 2026 | 240.75 (-0.08%) | 236.05 | 236.00 - 240.85 | 0.1669 times | Fri 28 August 2026 | 240.95 (-1.89%) | 245.00 | 233.50 - 245.00 | 2.181 times | Thu 27 August 2026 | 245.60 (1.01%) | 246.80 | 235.50 - 246.80 | 0.2663 times | Wed 26 August 2026 | 243.15 (2.62%) | 247.90 | 236.05 - 247.90 | 0.6439 times | Tue 25 August 2026 | 236.95 (-3.6%) | 254.95 | 235.00 - 254.95 | 1.8847 times | Mon 24 August 2026 | 245.80 (1.28%) | 238.00 | 238.00 - 247.50 | 0.4632 times | Fri 21 August 2026 | 242.70 (2.38%) | 243.00 | 242.00 - 247.00 | 0.5787 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 220.33 and 236.18
| Weekly Target 1 | 216.6 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 232.45 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 248.3 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.4801 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 0.5726 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.3666 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 0.77 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 0.6538 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.1985 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.4575 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.2958 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 1.7715 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 4.4335 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 1.5159 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 221.25 and 235.25
| Monthly Target 1 | 217.83 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 245.83 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.50 (-3.84%) | 236.75 | 225.00 - 239.00 | 0.0969 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.4986 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.2202 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9666 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.5035 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7857 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2741 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8401 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.753 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0613 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5547 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 234.37 |
| 12 day DMA | 238.67 |
| 20 day DMA | 238.85 |
| 35 day DMA | 243.29 |
| 50 day DMA | 243.93 |
| 100 day DMA | 228.26 |
| 150 day DMA | 222.43 |
| 200 day DMA | 226.93 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.47 | 235.96 | 235.52 |
| 12 day EMA | 237.12 | 238.14 | 238.38 |
| 20 day EMA | 238.57 | 239.31 | 239.57 |
| 35 day EMA | 239.04 | 239.48 | 239.63 |
| 50 day EMA | 239.6 | 239.93 | 240.06 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.37 | 236.26 | 238.01 |
| 12 day SMA | 238.67 | 239.08 | 238.97 |
| 20 day SMA | 238.85 | 239.96 | 240.22 |
| 35 day SMA | 243.29 | 244.05 | 244.65 |
| 50 day SMA | 243.93 | 243.55 | 242.89 |
| 100 day SMA | 228.26 | 228.03 | 227.75 |
| 150 day SMA | 222.43 | 222.23 | 222.05 |
| 200 day SMA | 226.93 | 227.13 | 227.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.