Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 252.6 and 273.75
| Daily Target 1 | 235.58 |
| Daily Target 2 | 248.47 |
| Daily Target 3 | 256.73333333333 |
| Daily Target 4 | 269.62 |
| Daily Target 5 | 277.88 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.35 (10.51%) | 243.85 | 243.85 - 265.00 | 2.4616 times | Thu 02 July 2026 | 236.50 (8.79%) | 220.45 | 218.95 - 244.00 | 1.6483 times | Wed 01 July 2026 | 217.40 (-1.02%) | 218.50 | 215.45 - 228.00 | 0.8087 times | Tue 30 June 2026 | 219.65 (-1.63%) | 225.00 | 205.00 - 225.00 | 1.2051 times | Mon 29 June 2026 | 223.30 (3%) | 216.80 | 208.25 - 225.00 | 0.9065 times | Thu 25 June 2026 | 216.80 (1.9%) | 213.05 | 212.00 - 218.00 | 0.4518 times | Wed 24 June 2026 | 212.75 (4.26%) | 208.00 | 207.05 - 213.00 | 0.6905 times | Tue 23 June 2026 | 204.05 (1.72%) | 202.20 | 200.60 - 208.45 | 0.3585 times | Mon 22 June 2026 | 200.60 (0.93%) | 198.00 | 198.00 - 204.95 | 0.903 times | Fri 19 June 2026 | 198.75 (0%) | 197.00 | 196.05 - 202.75 | 0.566 times | Thu 18 June 2026 | 198.75 (0.23%) | 202.05 | 195.65 - 203.90 | 0.6548 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 233.18 and 293.18
| Weekly Target 1 | 183.78 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 243.78333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 303.78 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 2.1859 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 0.7474 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 0.9431 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.4442 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 1.8377 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 1.8174 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.647 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.3525 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.7221 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.3026 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.4279 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 238.4 and 287.95
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 229.53 |
| Monthly Target 3 | 247.26666666667 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 296.82 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.35 (18.98%) | 218.50 | 215.45 - 265.00 | 0.6477 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9606 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4989 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7833 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2702 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8375 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7507 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0581 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.553 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.64 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6963 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 215.68 |
| 20 day DMA | 210.96 |
| 35 day DMA | 214.14 |
| 50 day DMA | 213.86 |
| 100 day DMA | 213.19 |
| 150 day DMA | 219.57 |
| 200 day DMA | 239.18 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 223.04 | 216.31 |
| 12 day EMA | 222.62 | 215.58 | 211.78 |
| 20 day EMA | 217.86 | 213.28 | 210.84 |
| 35 day EMA | 215.28 | 212.57 | 211.16 |
| 50 day EMA | 216.28 | 214.44 | 213.54 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 222.73 | 217.98 |
| 12 day SMA | 215.68 | 210.7 | 207.82 |
| 20 day SMA | 210.96 | 208.34 | 206.89 |
| 35 day SMA | 214.14 | 212.75 | 211.99 |
| 50 day SMA | 213.86 | 213.06 | 212.74 |
| 100 day SMA | 213.19 | 212.65 | 212.34 |
| 150 day SMA | 219.57 | 219.63 | 219.88 |
| 200 day SMA | 239.18 | 239.47 | 239.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.