Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 367.48 and 387.43
| Daily Target 1 | 363.35 |
| Daily Target 2 | 371.6 |
| Daily Target 3 | 383.3 |
| Daily Target 4 | 391.55 |
| Daily Target 5 | 403.25 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 379.85 (-3.59%) | 394.00 | 375.05 - 395.00 | 0.5912 times | Tue 30 April 2024 | 394.00 (-1.71%) | 405.00 | 390.00 - 405.00 | 1.0057 times | Mon 29 April 2024 | 400.85 (-3.73%) | 412.00 | 395.50 - 412.00 | 0.9263 times | Fri 26 April 2024 | 416.40 (8.99%) | 380.00 | 377.00 - 439.00 | 3.6268 times | Thu 25 April 2024 | 382.05 (1.73%) | 378.00 | 375.00 - 383.75 | 0.3684 times | Wed 24 April 2024 | 375.55 (0.13%) | 375.00 | 375.00 - 385.00 | 1.6015 times | Tue 23 April 2024 | 375.05 (0.27%) | 374.05 | 373.05 - 379.00 | 0.5863 times | Mon 22 April 2024 | 374.05 (2.13%) | 365.10 | 364.00 - 375.50 | 0.5107 times | Fri 19 April 2024 | 366.25 (0.31%) | 355.10 | 353.40 - 374.60 | 0.3689 times | Thu 18 April 2024 | 365.10 (-0.9%) | 378.45 | 361.40 - 378.45 | 0.4142 times | Tue 16 April 2024 | 368.40 (-2.92%) | 377.95 | 365.00 - 379.05 | 0.2363 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 358.98 and 395.93
| Weekly Target 1 | 352.02 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 388.96666666667 |
| Weekly Target 4 | 402.88 |
| Weekly Target 5 | 425.92 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 379.85 (-8.78%) | 412.00 | 375.05 - 412.00 | 0.609 times | Fri 26 April 2024 | 416.40 (13.69%) | 365.10 | 364.00 - 439.00 | 1.6155 times | Fri 19 April 2024 | 366.25 (-2.76%) | 364.00 | 353.40 - 383.00 | 0.3495 times | Fri 12 April 2024 | 376.65 (2.07%) | 373.80 | 367.35 - 387.00 | 1.1966 times | Fri 05 April 2024 | 369.00 (10.66%) | 353.45 | 326.45 - 384.70 | 1.3317 times | Thu 28 March 2024 | 333.45 (-8.86%) | 358.00 | 330.10 - 359.40 | 0.8079 times | Fri 22 March 2024 | 365.85 (10.16%) | 332.10 | 322.00 - 389.00 | 1.7048 times | Fri 15 March 2024 | 332.10 (-6.37%) | 351.05 | 320.00 - 369.80 | 0.9702 times | Thu 07 March 2024 | 354.70 (-3.25%) | 365.05 | 351.10 - 374.00 | 0.3861 times | Sat 02 March 2024 | 366.60 (-5.01%) | 377.00 | 351.50 - 387.00 | 1.0288 times | Fri 23 February 2024 | 385.95 (2.47%) | 376.65 | 355.50 - 398.00 | 0.6328 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 367.48 and 387.43
| Monthly Target 1 | 363.35 |
| Monthly Target 2 | 371.6 |
| Monthly Target 3 | 383.3 |
| Monthly Target 4 | 391.55 |
| Monthly Target 5 | 403.25 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 379.85 (-3.59%) | 394.00 | 375.05 - 395.00 | 0.0289 times | Tue 30 April 2024 | 394.00 (18.16%) | 353.45 | 326.45 - 439.00 | 1.0058 times | Thu 28 March 2024 | 333.45 (-9.5%) | 384.95 | 320.00 - 389.00 | 0.8538 times | Thu 29 February 2024 | 368.45 (-0.12%) | 369.00 | 351.50 - 425.00 | 0.8705 times | Wed 31 January 2024 | 368.90 (5.94%) | 348.20 | 342.20 - 459.00 | 1.3528 times | Fri 29 December 2023 | 348.20 (-4.13%) | 369.95 | 340.00 - 375.00 | 0.7138 times | Thu 30 November 2023 | 363.20 (-3.31%) | 372.20 | 353.00 - 414.90 | 0.7324 times | Tue 31 October 2023 | 375.65 (-6.12%) | 401.00 | 370.00 - 410.00 | 0.5204 times | Fri 29 September 2023 | 400.15 (-2.92%) | 405.50 | 375.25 - 422.30 | 0.6962 times | Thu 31 August 2023 | 412.20 (-4.61%) | 432.10 | 340.65 - 445.80 | 3.2254 times | Mon 31 July 2023 | 432.10 (-1.58%) | 461.00 | 404.10 - 533.60 | 1.365 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 394.63 |
| 12 day DMA | 381.42 |
| 20 day DMA | 378.54 |
| 35 day DMA | 364.86 |
| 50 day DMA | 366.71 |
| 100 day DMA | 370.18 |
| 150 day DMA | 373.47 |
| 200 day DMA | 383.23 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.01 | 393.59 | 393.38 |
| 12 day EMA | 383.88 | 384.61 | 382.9 |
| 20 day EMA | 378.76 | 378.65 | 377.04 |
| 35 day EMA | 374.84 | 374.54 | 373.39 |
| 50 day EMA | 370.57 | 370.19 | 369.22 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.63 | 393.77 | 389.98 |
| 12 day SMA | 381.42 | 381.15 | 379.81 |
| 20 day SMA | 378.54 | 378.24 | 375.21 |
| 35 day SMA | 364.86 | 364.2 | 363.31 |
| 50 day SMA | 366.71 | 366.45 | 366.04 |
| 100 day SMA | 370.18 | 369.94 | 369.58 |
| 150 day SMA | 373.47 | 373.64 | 373.65 |
| 200 day SMA | 383.23 | 383.61 | 383.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.