Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 33.01 and 36.53
| Daily Target 1 | 32.4 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 39.44 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.81 (-9.23%) | 38.24 | 34.72 - 38.24 | 0.3724 times | Fri 15 May 2026 | 38.35 (0.92%) | 38.61 | 38.00 - 38.61 | 1.3757 times | Thu 14 May 2026 | 38.00 (6.86%) | 39.95 | 37.20 - 39.95 | 1.849 times | Wed 13 May 2026 | 35.56 (0.03%) | 36.90 | 35.55 - 36.90 | 0.1539 times | Tue 12 May 2026 | 35.55 (-2.36%) | 36.59 | 35.40 - 37.20 | 0.5185 times | Mon 11 May 2026 | 36.41 (0%) | 38.39 | 36.41 - 38.39 | 1.1327 times | Fri 08 May 2026 | 36.41 (-0.36%) | 39.80 | 36.40 - 39.80 | 0.2586 times | Thu 07 May 2026 | 36.54 (-5.73%) | 38.80 | 35.58 - 38.99 | 1.5425 times | Wed 06 May 2026 | 38.76 (8.03%) | 37.60 | 37.49 - 38.80 | 1.7559 times | Tue 05 May 2026 | 35.88 (2.84%) | 38.80 | 35.60 - 38.80 | 1.0409 times | Mon 04 May 2026 | 34.89 (-1.72%) | 35.50 | 34.64 - 37.99 | 0.7163 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.01 and 36.53
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.81 (-9.23%) | 38.24 | 34.72 - 38.24 | 0.0202 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.2727 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.2882 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.3287 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 0.6743 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 0.6376 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.366 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.9685 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.6865 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 5.7572 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.7752 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.07 and 37.38
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.81 (-1.94%) | 35.50 | 34.64 - 39.95 | 0.1734 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8477 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9366 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4758 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.544 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6505 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0992 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8574 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8963 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5191 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4173 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.78 |
| 50 day DMA | 35.24 |
| 100 day DMA | 33.54 |
| 150 day DMA | 35.23 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37.23 | 36.67 |
| 12 day EMA | 36.54 | 36.86 | 36.59 |
| 20 day EMA | 36.51 | 36.69 | 36.51 |
| 35 day EMA | 35.83 | 35.89 | 35.74 |
| 50 day EMA | 35.18 | 35.19 | 35.06 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.77 | 36.39 |
| 12 day SMA | 36.39 | 36.5 | 36.26 |
| 20 day SMA | 36.81 | 36.94 | 36.9 |
| 35 day SMA | 36.78 | 36.67 | 36.59 |
| 50 day SMA | 35.24 | 35.2 | 35.1 |
| 100 day SMA | 33.54 | 33.55 | 33.52 |
| 150 day SMA | 35.23 | 35.27 | 35.27 |
| 200 day SMA | 36.51 | 36.55 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.