Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 36.22 and 39.12
| Daily Target 1 | 33.81 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.71 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.61 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.63 (5.26%) | 35.58 | 34.80 - 37.70 | 2.1855 times | Mon 26 October 2026 | 35.75 (-0.69%) | 39.30 | 34.70 - 39.30 | 1.5565 times | Fri 23 October 2026 | 36.00 (-8.63%) | 38.90 | 36.00 - 38.90 | 0.2061 times | Thu 22 October 2026 | 39.40 (5.74%) | 35.21 | 33.20 - 39.40 | 0.5082 times | Wed 21 October 2026 | 37.26 (-4.46%) | 37.05 | 37.05 - 37.80 | 1.4961 times | Mon 19 October 2026 | 39.00 (-4.13%) | 39.00 | 39.00 - 39.00 | 0.0746 times | Fri 16 October 2026 | 40.68 (1.98%) | 40.69 | 38.50 - 41.39 | 1.2793 times | Thu 15 October 2026 | 39.89 (0.73%) | 39.60 | 39.60 - 39.89 | 0.5011 times | Wed 14 October 2026 | 39.60 (9.36%) | 39.90 | 39.60 - 39.90 | 0.4087 times | Mon 12 October 2026 | 36.21 (-7.2%) | 36.35 | 36.00 - 36.35 | 1.7839 times | Tue 06 October 2026 | 39.02 (6.99%) | 39.99 | 39.00 - 39.99 | 1.2544 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.87 and 38.47
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.63 (4.53%) | 39.30 | 34.70 - 39.30 | 0.2238 times | Fri 23 October 2026 | 36.00 (-11.5%) | 39.00 | 33.20 - 39.40 | 0.1367 times | Fri 16 October 2026 | 40.68 (4.25%) | 36.35 | 36.00 - 41.39 | 0.2376 times | Tue 06 October 2026 | 39.02 (1.88%) | 41.00 | 36.21 - 41.00 | 0.3288 times | Thu 01 October 2026 | 38.30 (-5.87%) | 38.00 | 37.10 - 41.50 | 0.2629 times | Fri 25 September 2026 | 40.69 (1.75%) | 44.00 | 36.81 - 44.00 | 0.9066 times | Fri 18 September 2026 | 39.99 (2.54%) | 39.00 | 37.55 - 41.80 | 0.7465 times | Fri 11 September 2026 | 39.00 (-4.51%) | 41.00 | 37.00 - 43.90 | 2.6051 times | Fri 04 September 2026 | 40.84 (1.26%) | 39.50 | 38.12 - 43.98 | 3.3561 times | Fri 28 August 2026 | 40.33 (0.07%) | 45.80 | 39.06 - 45.80 | 1.1959 times | Fri 21 August 2026 | 40.30 (-4.52%) | 41.78 | 39.60 - 44.30 | 2.8024 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 31.32 and 39.51
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 37.406666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.63 (-5.92%) | 38.30 | 33.20 - 41.39 | 0.1089 times | Tue 29 September 2026 | 40.00 (-3.5%) | 41.40 | 36.81 - 44.00 | 0.8263 times | Mon 31 August 2026 | 41.45 (9.08%) | 38.00 | 34.51 - 45.80 | 1.3032 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4583 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.8409 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.7553 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 1.007 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.4886 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5652 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6463 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.9607 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.17 |
| 150 day DMA | 37.24 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.2 | 37.93 |
| 12 day EMA | 38.06 | 38.14 | 38.58 |
| 20 day EMA | 38.51 | 38.6 | 38.9 |
| 35 day EMA | 38.79 | 38.86 | 39.04 |
| 50 day EMA | 38.94 | 38.99 | 39.12 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.48 | 38.47 |
| 12 day SMA | 38.08 | 38.13 | 38.49 |
| 20 day SMA | 38.94 | 38.97 | 39.23 |
| 35 day SMA | 39.33 | 39.44 | 39.58 |
| 50 day SMA | 39.39 | 39.36 | 39.39 |
| 100 day SMA | 38.17 | 38.16 | 38.16 |
| 150 day SMA | 37.24 | 37.19 | 37.17 |
| 200 day SMA | 35.87 | 35.85 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.