Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 31.74 and 32.25
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.67 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.99 (0.91%) | 32.50 | 31.99 - 32.50 | 0.3072 times | Tue 10 February 2026 | 31.70 (0.89%) | 32.50 | 30.17 - 32.50 | 0.1854 times | Mon 09 February 2026 | 31.42 (-1.41%) | 30.07 | 30.07 - 32.50 | 0.1854 times | Fri 06 February 2026 | 31.87 (-1.94%) | 32.50 | 31.80 - 32.50 | 0.9031 times | Thu 05 February 2026 | 32.50 (2.23%) | 36.57 | 29.83 - 36.57 | 0.866 times | Wed 04 February 2026 | 31.79 (4.13%) | 32.00 | 31.00 - 32.00 | 0.7521 times | Tue 03 February 2026 | 30.53 (-4.71%) | 34.90 | 30.30 - 34.90 | 2.839 times | Mon 02 February 2026 | 32.04 (2.92%) | 35.40 | 31.00 - 35.40 | 0.4846 times | Sun 01 February 2026 | 31.13 (3.77%) | 31.90 | 30.00 - 31.90 | 0.3178 times | Fri 30 January 2026 | 30.00 (2.11%) | 34.99 | 30.00 - 34.99 | 3.1594 times | Thu 29 January 2026 | 29.38 (-6.31%) | 30.73 | 29.10 - 31.51 | 7.2405 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 31.03 and 33.46
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.99 (0.38%) | 30.07 | 30.07 - 32.50 | 0.0253 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.2302 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.6657 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.5126 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.8814 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.3719 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 2.5704 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.7231 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 1.0424 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.9771 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.6284 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.91 and 37.65
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.99 (6.63%) | 31.90 | 29.83 - 36.57 | 0.073 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.7348 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.2294 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.4847 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1581 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.2107 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.7011 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5637 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2887 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5558 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4075 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.8 |
| 100 day DMA | 36.21 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.65 | 31.62 |
| 12 day EMA | 31.53 | 31.45 | 31.41 |
| 20 day EMA | 31.59 | 31.55 | 31.53 |
| 35 day EMA | 32.3 | 32.32 | 32.36 |
| 50 day EMA | 33.12 | 33.17 | 33.23 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.86 | 31.62 |
| 12 day SMA | 31.31 | 31.28 | 31.25 |
| 20 day SMA | 31.17 | 31.11 | 31.09 |
| 35 day SMA | 31.54 | 31.62 | 31.68 |
| 50 day SMA | 32.8 | 32.93 | 33.07 |
| 100 day SMA | 36.21 | 36.29 | 36.38 |
| 150 day SMA | 37.67 | 37.74 | 37.8 |
| 200 day SMA | 38.42 | 38.47 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.