Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 35.02 and 40.89
| Daily Target 1 | 30.47 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 36.343333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 42.21 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.90 (-0.27%) | 36.26 | 33.13 - 39.00 | 0.238 times | Wed 25 March 2026 | 37.00 (6.91%) | 37.99 | 33.72 - 37.99 | 0.0776 times | Tue 24 March 2026 | 34.61 (11.32%) | 34.30 | 33.20 - 36.25 | 0.3331 times | Mon 23 March 2026 | 31.09 (-12.79%) | 38.71 | 31.00 - 38.71 | 0.3115 times | Fri 20 March 2026 | 35.65 (-7.04%) | 37.25 | 34.87 - 37.50 | 0.5788 times | Thu 19 March 2026 | 38.35 (8.15%) | 41.93 | 36.01 - 41.93 | 4.5862 times | Wed 18 March 2026 | 35.46 (20%) | 32.90 | 32.55 - 35.46 | 1.7665 times | Tue 17 March 2026 | 29.55 (-4.68%) | 28.51 | 28.51 - 32.30 | 1.0787 times | Mon 16 March 2026 | 31.00 (-2.12%) | 33.21 | 29.25 - 33.21 | 0.0415 times | Fri 13 March 2026 | 31.67 (8.2%) | 29.41 | 29.41 - 31.90 | 0.9882 times | Thu 12 March 2026 | 29.27 (-2.6%) | 30.70 | 29.26 - 31.89 | 0.0478 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 29.95 and 37.95
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5658 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.7444 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.287 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.4006 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.1328 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 0.8132 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.2334 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.1345 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.3889 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.2995 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.5149 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.71 and 46.13
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.90 (12.16%) | 32.20 | 28.51 - 41.93 | 2.8093 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4615 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5277 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6008 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0661 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8316 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8694 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5034 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4048 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 0.9254 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.3991 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 33.38 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.86 |
| 100 day DMA | 33.83 |
| 150 day DMA | 35.95 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 34.9 | 33.85 |
| 12 day EMA | 34.12 | 33.61 | 32.99 |
| 20 day EMA | 33.29 | 32.91 | 32.48 |
| 35 day EMA | 32.55 | 32.29 | 32.01 |
| 50 day EMA | 32.17 | 31.98 | 31.78 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.34 | 35.03 |
| 12 day SMA | 33.38 | 32.93 | 32.31 |
| 20 day SMA | 32.47 | 32.29 | 32.06 |
| 35 day SMA | 32.26 | 32.11 | 31.93 |
| 50 day SMA | 31.86 | 31.74 | 31.62 |
| 100 day SMA | 33.83 | 33.85 | 33.88 |
| 150 day SMA | 35.95 | 35.96 | 35.97 |
| 200 day SMA | 37.19 | 37.21 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.