Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 30.66 and 35.16
| Daily Target 1 | 29.6 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 34.103333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 38.6 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (1.08%) | 36.50 | 32.00 - 36.50 | 0.3238 times | Thu 18 December 2025 | 33.45 (-6.3%) | 33.55 | 33.00 - 35.60 | 1.1415 times | Wed 17 December 2025 | 35.70 (1.85%) | 37.95 | 33.00 - 37.95 | 0.9146 times | Tue 16 December 2025 | 35.05 (-2.64%) | 37.40 | 34.95 - 37.40 | 0.156 times | Mon 15 December 2025 | 36.00 (2.86%) | 37.50 | 34.15 - 37.50 | 0.0573 times | Fri 12 December 2025 | 35.00 (0.29%) | 35.60 | 34.50 - 36.00 | 0.1088 times | Thu 11 December 2025 | 34.90 (-0.29%) | 34.50 | 33.10 - 36.40 | 3.2712 times | Wed 10 December 2025 | 35.00 (-4.06%) | 34.15 | 34.15 - 37.57 | 0.6287 times | Tue 09 December 2025 | 36.48 (3.64%) | 39.07 | 35.50 - 39.07 | 3.0741 times | Mon 08 December 2025 | 35.20 (-7.17%) | 35.51 | 35.17 - 37.87 | 0.3238 times | Fri 05 December 2025 | 37.92 (-0.52%) | 38.12 | 37.00 - 38.70 | 0.3411 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 29.93 and 35.88
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 34.586666666667 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 0.8866 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.5321 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.5344 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.6559 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.8876 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.4453 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.3997 times | Fri 31 October 2025 | 39.30 (-3.91%) | 40.90 | 38.25 - 41.60 | 0.8429 times | Thu 23 October 2025 | 40.90 (3.7%) | 38.70 | 38.50 - 43.70 | 0.1222 times | Fri 17 October 2025 | 39.44 (-1.35%) | 38.56 | 38.56 - 41.90 | 0.6932 times | Fri 10 October 2025 | 39.98 (-2.49%) | 40.18 | 38.21 - 44.00 | 1.6706 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 28.41 and 37.4
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.81 (-12.73%) | 38.63 | 32.00 - 40.99 | 1.3943 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.5479 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.2157 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.271 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.736 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5917 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.3528 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5835 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4278 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.8793 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 2.1929 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.84 | 35.54 |
| 12 day EMA | 35.41 | 35.7 | 36.11 |
| 20 day EMA | 36.14 | 36.39 | 36.7 |
| 35 day EMA | 37.24 | 37.44 | 37.67 |
| 50 day EMA | 38.17 | 38.35 | 38.55 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.04 | 35.33 |
| 12 day SMA | 35.55 | 35.83 | 36.18 |
| 20 day SMA | 36.5 | 36.64 | 36.79 |
| 35 day SMA | 37.58 | 37.77 | 37.97 |
| 50 day SMA | 38.38 | 38.49 | 38.64 |
| 100 day SMA | 39.33 | 39.42 | 39.52 |
| 150 day SMA | 39.9 | 39.95 | 39.99 |
| 200 day SMA | 40.01 | 40.04 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.