Login or Join
HomepageNatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatrajProte
Strong Daily Stock price targets for NatrajProte 530119 are 34.59 and 35.84
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.81 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.43 (-1.31%) | 36.25 | 35.00 - 36.25 | 0.1543 times | Thu 09 July 2026 | 35.90 (-0.03%) | 35.88 | 35.88 - 35.91 | 0.3576 times | Wed 08 July 2026 | 35.91 (1.58%) | 38.50 | 35.16 - 38.50 | 0.236 times | Tue 07 July 2026 | 35.35 (-10.73%) | 40.20 | 33.00 - 40.20 | 1.5858 times | Fri 03 July 2026 | 39.60 (3.13%) | 38.40 | 36.42 - 39.95 | 1.0585 times | Thu 02 July 2026 | 38.40 (3.78%) | 36.26 | 36.26 - 39.89 | 4.1044 times | Wed 01 July 2026 | 37.00 (-3.12%) | 38.90 | 37.00 - 38.90 | 0.0266 times | Tue 30 June 2026 | 38.19 (2.14%) | 38.20 | 37.00 - 38.20 | 0.045 times | Mon 29 June 2026 | 37.39 (2.52%) | 35.74 | 33.00 - 39.50 | 2.1682 times | Thu 25 June 2026 | 36.47 (0.69%) | 36.42 | 36.42 - 37.79 | 0.2636 times | Wed 24 June 2026 | 36.22 (1.77%) | 35.77 | 35.73 - 38.71 | 0.5977 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 34.59 and 35.84
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.43 (-1.31%) | 36.25 | 35.00 - 36.25 | 0.0224 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.3162 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.0739 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1647 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.5126 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.3633 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.6527 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.1614 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 1.1564 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.5766 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.6092 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.62 and 37.82
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.43 (-7.23%) | 38.90 | 33.00 - 40.20 | 0.1555 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7144 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6416 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8555 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9636 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4802 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.549 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6656 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1093 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8653 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.9046 times |
Indicator Analysis of NatrajProte
Please login to view indicator analysis. or View indicator analysis of NatrajProte 530119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.51 | 36.81 |
| 12 day EMA | 36.55 | 36.75 | 36.91 |
| 20 day EMA | 36.65 | 36.78 | 36.87 |
| 35 day EMA | 36.7 | 36.78 | 36.83 |
| 50 day EMA | 36.78 | 36.83 | 36.87 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 37.03 | 37.25 |
| 12 day SMA | 36.79 | 36.87 | 36.88 |
| 20 day SMA | 36.51 | 36.63 | 36.74 |
| 35 day SMA | 36.87 | 36.92 | 36.89 |
| 50 day SMA | 36.72 | 36.75 | 36.81 |
| 100 day SMA | 35.4 | 35.36 | 35.32 |
| 150 day SMA | 34.62 | 34.64 | 34.65 |
| 200 day SMA | 35.89 | 35.92 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.