Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2865.63 and 2922.83
| Daily Target 1 | 2854.95 |
| Daily Target 2 | 2876.3 |
| Daily Target 3 | 2912.15 |
| Daily Target 4 | 2933.5 |
| Daily Target 5 | 2969.35 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2897.65 (-0.59%) | 2907.90 | 2890.80 - 2948.00 | 0.3221 times | Thu 09 April 2026 | 2914.80 (-0.77%) | 2939.70 | 2910.75 - 2955.40 | 0.085 times | Wed 08 April 2026 | 2937.35 (-1.3%) | 3090.00 | 2929.70 - 3090.00 | 0.7361 times | Tue 07 April 2026 | 2976.05 (0.42%) | 2997.35 | 2949.00 - 3012.00 | 1.363 times | Mon 06 April 2026 | 2963.60 (0.76%) | 2957.80 | 2910.00 - 2978.60 | 1.064 times | Thu 02 April 2026 | 2941.25 (0.4%) | 2909.80 | 2867.00 - 2955.80 | 0.7245 times | Wed 01 April 2026 | 2929.40 (1.16%) | 2955.75 | 2921.15 - 2992.40 | 1.1708 times | Mon 30 March 2026 | 2895.95 (-2.03%) | 2900.25 | 2886.00 - 2938.90 | 0.7352 times | Fri 27 March 2026 | 2956.05 (-0.47%) | 2945.05 | 2922.80 - 2992.30 | 1.5033 times | Wed 25 March 2026 | 2969.90 (0.7%) | 2974.95 | 2943.00 - 3039.00 | 2.296 times | Tue 24 March 2026 | 2949.15 (3.37%) | 2949.95 | 2847.75 - 2988.40 | 2.6847 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2794.63 and 2993.83
| Weekly Target 1 | 2760.28 |
| Weekly Target 2 | 2828.97 |
| Weekly Target 3 | 2959.4833333333 |
| Weekly Target 4 | 3028.17 |
| Weekly Target 5 | 3158.68 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.7111 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.524 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.5004 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.6394 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.7302 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 1.163 times | Fri 27 February 2026 | 3039.60 (4.94%) | 2910.00 | 2890.75 - 3047.00 | 0.5271 times | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 0.9886 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 2.3692 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.8469 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.9001 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2770.83 and 2993.83
| Monthly Target 1 | 2728.55 |
| Monthly Target 2 | 2813.1 |
| Monthly Target 3 | 2951.55 |
| Monthly Target 4 | 3036.1 |
| Monthly Target 5 | 3174.55 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2897.65 (0.06%) | 2955.75 | 2867.00 - 3090.00 | 0.1724 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.662 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7495 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0497 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.4257 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7945 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5793 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6942 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9894 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8833 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.6932 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2937.89 |
| 12 day DMA | 2932.02 |
| 20 day DMA | 2920.56 |
| 35 day DMA | 2925.25 |
| 50 day DMA | 2885.13 |
| 100 day DMA | 2941.66 |
| 150 day DMA | 2833.81 |
| 200 day DMA | 2728.17 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.97 | 2937.13 | 2948.3 |
| 12 day EMA | 2929.08 | 2934.79 | 2938.42 |
| 20 day EMA | 2923.73 | 2926.47 | 2927.7 |
| 35 day EMA | 2897.44 | 2897.43 | 2896.41 |
| 50 day EMA | 2874.38 | 2873.43 | 2871.74 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2937.89 | 2946.61 | 2949.53 |
| 12 day SMA | 2932.02 | 2935.2 | 2935.36 |
| 20 day SMA | 2920.56 | 2922.94 | 2923.61 |
| 35 day SMA | 2925.25 | 2922.73 | 2917.66 |
| 50 day SMA | 2885.13 | 2882.75 | 2878.72 |
| 100 day SMA | 2941.66 | 2945.09 | 2948.99 |
| 150 day SMA | 2833.81 | 2829.24 | 2825.12 |
| 200 day SMA | 2728.17 | 2725.79 | 2723.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.