Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3318.08 and 3376.53
| Daily Target 1 | 3271.93 |
| Daily Target 2 | 3305.77 |
| Daily Target 3 | 3330.3833333333 |
| Daily Target 4 | 3364.22 |
| Daily Target 5 | 3388.83 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3339.60 (1.32%) | 3296.55 | 3296.55 - 3355.00 | 0.1254 times | Mon 25 May 2026 | 3296.00 (-0.7%) | 3368.65 | 3283.50 - 3368.65 | 1.0224 times | Fri 22 May 2026 | 3319.40 (1.63%) | 3310.00 | 3284.75 - 3347.00 | 0.5991 times | Thu 21 May 2026 | 3266.20 (2.76%) | 3248.95 | 3179.95 - 3282.00 | 1.0327 times | Wed 20 May 2026 | 3178.55 (2.9%) | 3081.90 | 3081.10 - 3210.00 | 1.0771 times | Tue 19 May 2026 | 3088.90 (-0.2%) | 3103.95 | 3071.15 - 3140.50 | 0.6408 times | Mon 18 May 2026 | 3095.00 (0.48%) | 3077.70 | 3004.40 - 3106.20 | 0.8625 times | Fri 15 May 2026 | 3080.15 (0.14%) | 3109.85 | 3055.00 - 3149.90 | 1.0292 times | Thu 14 May 2026 | 3075.90 (-3.02%) | 3167.40 | 3040.90 - 3254.20 | 0.9666 times | Wed 13 May 2026 | 3171.60 (-0.92%) | 3186.80 | 3155.00 - 3259.70 | 2.6443 times | Tue 12 May 2026 | 3201.00 (-7.95%) | 3594.85 | 3178.95 - 3594.85 | 5.1436 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3268.98 and 3354.13
| Weekly Target 1 | 3245.43 |
| Weekly Target 2 | 3292.52 |
| Weekly Target 3 | 3330.5833333333 |
| Weekly Target 4 | 3377.67 |
| Weekly Target 5 | 3415.73 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3339.60 (0.61%) | 3368.65 | 3283.50 - 3368.65 | 0.2175 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 0.7984 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.3639 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.62 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.7231 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.0857 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.8529 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.6079 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.4479 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.2826 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.5465 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2876.78 and 3467.23
| Monthly Target 1 | 2722.5 |
| Monthly Target 2 | 3031.05 |
| Monthly Target 3 | 3312.95 |
| Monthly Target 4 | 3621.5 |
| Monthly Target 5 | 3903.4 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3339.60 (-0.49%) | 3418.05 | 3004.40 - 3594.85 | 0.7034 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8076 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6283 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7113 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.9963 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.2513 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.754 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5498 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6589 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9391 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8383 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3279.95 |
| 12 day DMA | 3215.81 |
| 20 day DMA | 3281.47 |
| 35 day DMA | 3182.91 |
| 50 day DMA | 3102.48 |
| 100 day DMA | 2960.32 |
| 150 day DMA | 3001.85 |
| 200 day DMA | 2850.22 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3281.34 | 3252.22 | 3230.34 |
| 12 day EMA | 3250.77 | 3234.62 | 3223.46 |
| 20 day EMA | 3232.43 | 3221.15 | 3213.28 |
| 35 day EMA | 3172.9 | 3163.09 | 3155.26 |
| 50 day EMA | 3104.58 | 3094.99 | 3086.79 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3279.95 | 3229.81 | 3189.61 |
| 12 day SMA | 3215.81 | 3227.68 | 3244.13 |
| 20 day SMA | 3281.47 | 3277.48 | 3274.26 |
| 35 day SMA | 3182.91 | 3171.53 | 3161.06 |
| 50 day SMA | 3102.48 | 3094.59 | 3087.23 |
| 100 day SMA | 2960.32 | 2959.58 | 2960.16 |
| 150 day SMA | 3001.85 | 2996.74 | 2991.56 |
| 200 day SMA | 2850.22 | 2846.36 | 2842.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.