Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3353.55 and 3429.25
| Daily Target 1 | 3295.92 |
| Daily Target 2 | 3335.48 |
| Daily Target 3 | 3371.6166666667 |
| Daily Target 4 | 3411.18 |
| Daily Target 5 | 3447.32 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3375.05 (1.26%) | 3332.05 | 3332.05 - 3407.75 | 0.4983 times | Wed 02 September 2026 | 3332.95 (-0.42%) | 3222.05 | 3222.05 - 3392.00 | 2.1544 times | Tue 01 September 2026 | 3346.95 (-3.54%) | 3504.65 | 3314.45 - 3504.65 | 2.5754 times | Mon 31 August 2026 | 3469.90 (0.29%) | 3489.60 | 3452.00 - 3511.40 | 0.9976 times | Fri 28 August 2026 | 3459.85 (0.06%) | 3444.90 | 3417.50 - 3490.00 | 0.591 times | Thu 27 August 2026 | 3457.70 (-0.06%) | 3461.55 | 3449.45 - 3487.90 | 0.3566 times | Wed 26 August 2026 | 3459.65 (0.42%) | 3463.60 | 3445.05 - 3480.00 | 0.3991 times | Tue 25 August 2026 | 3445.30 (0.04%) | 3459.25 | 3425.60 - 3460.00 | 0.0878 times | Mon 24 August 2026 | 3443.80 (-1%) | 3514.85 | 3442.90 - 3514.85 | 0.4286 times | Fri 21 August 2026 | 3478.45 (0.8%) | 3450.95 | 3450.00 - 3496.45 | 1.9111 times | Thu 20 August 2026 | 3450.85 (-0.42%) | 3504.10 | 3443.90 - 3504.10 | 0.3442 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3153.88 and 3443.23
| Weekly Target 1 | 3080.15 |
| Weekly Target 2 | 3227.6 |
| Weekly Target 3 | 3369.5 |
| Weekly Target 4 | 3516.95 |
| Weekly Target 5 | 3658.85 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3375.05 (-2.45%) | 3489.60 | 3222.05 - 3511.40 | 1.1269 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.3372 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 1.1211 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7981 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.4916 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.4455 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 1.0306 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.7337 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7891 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.126 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.8206 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3157.25 and 3439.85
| Monthly Target 1 | 3084.65 |
| Monthly Target 2 | 3229.85 |
| Monthly Target 3 | 3367.25 |
| Monthly Target 4 | 3512.45 |
| Monthly Target 5 | 3649.85 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3375.05 (-2.73%) | 3504.65 | 3222.05 - 3504.65 | 0.0986 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.4095 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.5067 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5903 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8696 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.9504 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7393 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.8371 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1724 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.826 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8873 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3396.94 |
| 12 day DMA | 3432.15 |
| 20 day DMA | 3475.67 |
| 35 day DMA | 3545.01 |
| 50 day DMA | 3575.79 |
| 100 day DMA | 3421.16 |
| 150 day DMA | 3241.69 |
| 200 day DMA | 3183.12 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3387.46 | 3393.66 | 3424.01 |
| 12 day EMA | 3429.64 | 3439.56 | 3458.94 |
| 20 day EMA | 3465.99 | 3475.56 | 3490.57 |
| 35 day EMA | 3509.34 | 3517.25 | 3528.1 |
| 50 day EMA | 3554.35 | 3561.67 | 3571 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3396.94 | 3413.47 | 3438.81 |
| 12 day SMA | 3432.15 | 3438.93 | 3448.19 |
| 20 day SMA | 3475.67 | 3489.84 | 3505.43 |
| 35 day SMA | 3545.01 | 3554.54 | 3564.89 |
| 50 day SMA | 3575.79 | 3579.95 | 3586.5 |
| 100 day SMA | 3421.16 | 3416.56 | 3412.6 |
| 150 day SMA | 3241.69 | 3237.28 | 3233.11 |
| 200 day SMA | 3183.12 | 3182.78 | 3182.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.