Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2679.93 and 2768.73
| Daily Target 1 | 2660.8 |
| Daily Target 2 | 2699.05 |
| Daily Target 3 | 2749.6 |
| Daily Target 4 | 2787.85 |
| Daily Target 5 | 2838.4 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2737.30 (-2.24%) | 2800.15 | 2711.35 - 2800.15 | 0.5653 times | Thu 12 February 2026 | 2800.10 (1.86%) | 2730.00 | 2710.00 - 2831.45 | 0.8505 times | Wed 11 February 2026 | 2748.95 (0.11%) | 2740.00 | 2713.00 - 2766.35 | 0.6485 times | Tue 10 February 2026 | 2745.80 (0.02%) | 2711.00 | 2675.90 - 2786.60 | 4.7338 times | Mon 09 February 2026 | 2745.35 (-0.55%) | 2760.80 | 2738.65 - 2843.00 | 0.6807 times | Fri 06 February 2026 | 2760.60 (-2.17%) | 2822.05 | 2709.65 - 2822.05 | 0.7616 times | Thu 05 February 2026 | 2821.70 (-0.21%) | 2827.80 | 2798.75 - 2843.20 | 0.1112 times | Wed 04 February 2026 | 2827.75 (0.39%) | 2754.05 | 2754.05 - 2845.60 | 0.2846 times | Tue 03 February 2026 | 2816.90 (0.32%) | 2939.35 | 2808.05 - 2939.35 | 0.8966 times | Mon 02 February 2026 | 2808.05 (0.5%) | 2795.20 | 2755.50 - 2819.00 | 0.467 times | Sun 01 February 2026 | 2794.20 (-0.64%) | 2815.05 | 2766.40 - 2832.80 | 0.1524 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2623.05 and 2790.15
| Weekly Target 1 | 2584.97 |
| Weekly Target 2 | 2661.13 |
| Weekly Target 3 | 2752.0666666667 |
| Weekly Target 4 | 2828.23 |
| Weekly Target 5 | 2919.17 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 0.773 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.2763 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.2937 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 0.3914 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.2873 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.7455 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 6.6106 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2657 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1711 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1854 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.2675 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2574.88 and 2838.33
| Monthly Target 1 | 2520.73 |
| Monthly Target 2 | 2629.02 |
| Monthly Target 3 | 2784.1833333333 |
| Monthly Target 4 | 2892.47 |
| Monthly Target 5 | 3047.63 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2737.30 (-2.66%) | 2815.05 | 2675.90 - 2939.35 | 0.419 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.8633 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.8174 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6534 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4764 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5709 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8137 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7265 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.3925 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.2669 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.333 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2755.5 |
| 12 day DMA | 2784.9 |
| 20 day DMA | 2757.35 |
| 35 day DMA | 2782.63 |
| 50 day DMA | 2890.8 |
| 100 day DMA | 2874.94 |
| 150 day DMA | 2716.34 |
| 200 day DMA | 2607.71 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2762.18 | 2774.62 | 2761.88 |
| 12 day EMA | 2769.95 | 2775.88 | 2771.48 |
| 20 day EMA | 2779.47 | 2783.91 | 2782.21 |
| 35 day EMA | 2842.09 | 2848.26 | 2851.1 |
| 50 day EMA | 2899.35 | 2905.96 | 2910.28 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2755.5 | 2760.16 | 2764.48 |
| 12 day SMA | 2784.9 | 2793.55 | 2793.84 |
| 20 day SMA | 2757.35 | 2753.68 | 2748.37 |
| 35 day SMA | 2782.63 | 2800.24 | 2813.51 |
| 50 day SMA | 2890.8 | 2901.19 | 2908.64 |
| 100 day SMA | 2874.94 | 2872.06 | 2867.93 |
| 150 day SMA | 2716.34 | 2713.98 | 2711 |
| 200 day SMA | 2607.71 | 2603.49 | 2599.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.