Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3139.65 and 3206.85
| Daily Target 1 | 3122.35 |
| Daily Target 2 | 3156.95 |
| Daily Target 3 | 3189.55 |
| Daily Target 4 | 3224.15 |
| Daily Target 5 | 3256.75 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.0898 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 0.8473 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.4994 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.3722 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.1922 times | Fri 28 November 2025 | 3162.05 (3.75%) | 2958.00 | 2958.00 - 3204.30 | 1.5888 times | Thu 27 November 2025 | 3047.85 (-1.47%) | 3088.00 | 3022.20 - 3117.35 | 0.7592 times | Wed 26 November 2025 | 3093.25 (1.08%) | 3060.20 | 3057.45 - 3108.70 | 0.362 times | Tue 25 November 2025 | 3060.15 (-2.11%) | 3126.30 | 3049.35 - 3133.00 | 0.2367 times | Mon 24 November 2025 | 3126.25 (-0.81%) | 3000.15 | 3000.15 - 3168.75 | 2.0523 times | Fri 21 November 2025 | 3151.85 (-1.64%) | 3191.20 | 3124.50 - 3221.45 | 0.4924 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3068.38 and 3243.18
| Weekly Target 1 | 3027.32 |
| Weekly Target 2 | 3109.43 |
| Weekly Target 3 | 3202.1166666667 |
| Weekly Target 4 | 3284.23 |
| Weekly Target 5 | 3376.92 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8387 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8384 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.4979 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0639 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6409 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6402 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6417 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.6722 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6524 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5138 times | Fri 26 September 2025 | 2359.85 (-3.4%) | 2481.80 | 2344.25 - 2481.80 | 0.8259 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3068.38 and 3243.18
| Monthly Target 1 | 3027.32 |
| Monthly Target 2 | 3109.43 |
| Monthly Target 3 | 3202.1166666667 |
| Monthly Target 4 | 3284.23 |
| Monthly Target 5 | 3376.92 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.1645 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.989 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7339 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8795 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2535 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.119 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.145 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9516 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.513 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2509 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3237 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3197.19 |
| 12 day DMA | 3152.66 |
| 20 day DMA | 3213.47 |
| 35 day DMA | 3057.83 |
| 50 day DMA | 2874.06 |
| 100 day DMA | 2636.19 |
| 150 day DMA | 2521.4 |
| 200 day DMA | 2301.33 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.8 | 3191.93 | 3182.59 |
| 12 day EMA | 3173.01 | 3169.64 | 3162.19 |
| 20 day EMA | 3136.43 | 3130.63 | 3122.22 |
| 35 day EMA | 3009.91 | 2999.22 | 2986.78 |
| 50 day EMA | 2866.71 | 2853.46 | 2838.89 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.19 | 3191.29 | 3158.74 |
| 12 day SMA | 3152.66 | 3156.24 | 3164.86 |
| 20 day SMA | 3213.47 | 3218.25 | 3206.84 |
| 35 day SMA | 3057.83 | 3040.16 | 3020.37 |
| 50 day SMA | 2874.06 | 2859.09 | 2843.85 |
| 100 day SMA | 2636.19 | 2629.12 | 2620.84 |
| 150 day SMA | 2521.4 | 2513.35 | 2504.57 |
| 200 day SMA | 2301.33 | 2294.18 | 2286.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.