Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 1181.3 and 1214.8
| Daily Target 1 | 1154.03 |
| Daily Target 2 | 1175.07 |
| Daily Target 3 | 1187.5333333333 |
| Daily Target 4 | 1208.57 |
| Daily Target 5 | 1221.03 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1196.10 (1.34%) | 1169.00 | 1166.50 - 1200.00 | 1.2761 times | Thu 25 April 2024 | 1180.25 (0.4%) | 1204.00 | 1168.10 - 1204.00 | 0.6009 times | Wed 24 April 2024 | 1175.55 (1.54%) | 1170.00 | 1162.20 - 1194.70 | 0.7335 times | Tue 23 April 2024 | 1157.75 (4.45%) | 1129.35 | 1122.80 - 1175.00 | 0.631 times | Mon 22 April 2024 | 1108.45 (0.2%) | 1108.00 | 1103.00 - 1135.20 | 0.852 times | Fri 19 April 2024 | 1106.20 (-0.18%) | 1088.00 | 1081.40 - 1123.45 | 1.5625 times | Thu 18 April 2024 | 1108.25 (1.06%) | 1098.20 | 1098.20 - 1163.90 | 0.6654 times | Tue 16 April 2024 | 1096.65 (-0.54%) | 1090.00 | 1090.00 - 1100.95 | 1.6356 times | Mon 15 April 2024 | 1102.55 (-1.67%) | 1100.80 | 1055.75 - 1113.90 | 1.6388 times | Fri 12 April 2024 | 1121.25 (-0.55%) | 1127.95 | 1112.30 - 1132.75 | 0.4041 times | Wed 10 April 2024 | 1127.45 (1.07%) | 1145.45 | 1117.95 - 1145.45 | 0.9146 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 1149.55 and 1250.55
| Weekly Target 1 | 1066.7 |
| Weekly Target 2 | 1131.4 |
| Weekly Target 3 | 1167.7 |
| Weekly Target 4 | 1232.4 |
| Weekly Target 5 | 1268.7 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1196.10 (8.13%) | 1108.00 | 1103.00 - 1204.00 | 0.5687 times | Fri 19 April 2024 | 1106.20 (-1.34%) | 1100.80 | 1055.75 - 1163.90 | 0.7644 times | Fri 12 April 2024 | 1121.25 (5.27%) | 1077.05 | 1059.00 - 1145.45 | 0.4933 times | Fri 05 April 2024 | 1065.10 (7.5%) | 1004.40 | 1004.40 - 1077.00 | 0.6428 times | Thu 28 March 2024 | 990.75 (-5.06%) | 1040.50 | 975.00 - 1040.50 | 1.2508 times | Fri 22 March 2024 | 1043.60 (1.82%) | 1030.70 | 1012.70 - 1055.65 | 1.8044 times | Fri 15 March 2024 | 1024.90 (-12.15%) | 1174.25 | 986.00 - 1176.40 | 1.8951 times | Thu 07 March 2024 | 1166.70 (-1.81%) | 1185.55 | 1154.90 - 1205.00 | 0.6781 times | Sat 02 March 2024 | 1188.15 (-4.47%) | 1271.55 | 1166.80 - 1280.60 | 1.0278 times | Fri 23 February 2024 | 1243.70 (0.7%) | 1239.50 | 1180.05 - 1306.95 | 0.8747 times | Fri 16 February 2024 | 1235.00 (-0.26%) | 1237.80 | 1210.00 - 1254.35 | 0.5172 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1100.25 and 1299.85
| Monthly Target 1 | 935.23 |
| Monthly Target 2 | 1065.67 |
| Monthly Target 3 | 1134.8333333333 |
| Monthly Target 4 | 1265.27 |
| Monthly Target 5 | 1334.43 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1196.10 (20.73%) | 1004.40 | 1004.40 - 1204.00 | 0.7209 times | Thu 28 March 2024 | 990.75 (-15.53%) | 1185.15 | 975.00 - 1205.00 | 1.7138 times | Thu 29 February 2024 | 1172.90 (-4.49%) | 1273.95 | 1166.80 - 1306.95 | 0.9221 times | Wed 31 January 2024 | 1228.05 (4.2%) | 1160.00 | 1091.45 - 1272.00 | 1.3975 times | Fri 29 December 2023 | 1178.55 (-7.48%) | 1277.75 | 1162.85 - 1341.35 | 0.9989 times | Thu 30 November 2023 | 1273.90 (3.87%) | 1222.40 | 1210.00 - 1359.00 | 0.5504 times | Tue 31 October 2023 | 1226.40 (0.94%) | 1214.95 | 1180.00 - 1360.00 | 0.2328 times | Fri 29 September 2023 | 1214.95 (6.14%) | 1160.85 | 1160.00 - 1285.25 | 0.5866 times | Thu 31 August 2023 | 1144.65 (4.13%) | 1105.35 | 1010.05 - 1163.00 | 1.0405 times | Mon 31 July 2023 | 1099.20 (1.48%) | 1080.00 | 1053.00 - 1123.95 | 1.8365 times | Fri 30 June 2023 | 1083.20 (-2.84%) | 1122.75 | 1058.90 - 1197.85 | 1.0139 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 1163.62 |
| 12 day DMA | 1133 |
| 20 day DMA | 1094.78 |
| 35 day DMA | 1089.83 |
| 50 day DMA | 1130.62 |
| 100 day DMA | 1172.71 |
| 150 day DMA | 1193.89 |
| 200 day DMA | 1173.34 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.87 | 1153.76 | 1140.52 |
| 12 day EMA | 1135.83 | 1124.87 | 1114.8 |
| 20 day EMA | 1119.95 | 1111.94 | 1104.75 |
| 35 day EMA | 1128.92 | 1124.97 | 1121.72 |
| 50 day EMA | 1142.37 | 1140.18 | 1138.54 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.62 | 1145.64 | 1131.24 |
| 12 day SMA | 1133 | 1122.69 | 1113.09 |
| 20 day SMA | 1094.78 | 1085.17 | 1078.34 |
| 35 day SMA | 1089.83 | 1089.6 | 1089.86 |
| 50 day SMA | 1130.62 | 1131.23 | 1132.39 |
| 100 day SMA | 1172.71 | 1173.49 | 1174.42 |
| 150 day SMA | 1193.89 | 1194.04 | 1194.34 |
| 200 day SMA | 1173.34 | 1172.77 | 1172.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.