Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 30.19 and 32.92
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 32.413333333333 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 35.14 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.71 (-5.2%) | 34.12 | 31.40 - 34.13 | 1.0268 times | Tue 10 February 2026 | 33.45 (0.69%) | 33.45 | 33.42 - 33.45 | 0.109 times | Mon 09 February 2026 | 33.22 (4.86%) | 36.75 | 32.50 - 36.75 | 0.468 times | Fri 06 February 2026 | 31.68 (-2.97%) | 32.66 | 31.50 - 33.90 | 0.6906 times | Thu 05 February 2026 | 32.65 (2.35%) | 34.48 | 31.10 - 34.48 | 1.4312 times | Wed 04 February 2026 | 31.90 (10%) | 29.05 | 29.00 - 31.90 | 0.677 times | Tue 03 February 2026 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0568 times | Mon 02 February 2026 | 30.50 (4.85%) | 31.90 | 30.50 - 31.99 | 0.6611 times | Sun 01 February 2026 | 29.09 (-7.21%) | 31.35 | 28.85 - 31.35 | 0.2999 times | Fri 30 January 2026 | 31.35 (1.13%) | 28.10 | 28.10 - 34.10 | 4.5797 times | Wed 28 January 2026 | 31.00 (1.54%) | 31.99 | 31.00 - 31.99 | 4.3594 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.88 and 34.23
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.71 (0.09%) | 36.75 | 31.40 - 36.75 | 0.1203 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.2863 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.7465 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 2.3541 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 1.8505 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 1.2815 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 1.4194 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 1.4068 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.3715 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.1632 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 1.1476 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 30.28 and 38.18
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.71 (1.15%) | 31.35 | 28.85 - 36.75 | 0.0169 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2728 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1745 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.1301 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.5613 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.334 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.6881 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.3113 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.6663 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.8446 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.5785 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.44 |
| 35 day DMA | 34.12 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.12 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.5 | 32.02 |
| 12 day EMA | 31.95 | 31.99 | 31.72 |
| 20 day EMA | 32.47 | 32.55 | 32.45 |
| 35 day EMA | 34.31 | 34.46 | 34.52 |
| 50 day EMA | 36.65 | 36.85 | 36.99 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.58 | 31.69 |
| 12 day SMA | 31.34 | 31.19 | 31.14 |
| 20 day SMA | 31.44 | 31.55 | 31.57 |
| 35 day SMA | 34.12 | 34.43 | 34.68 |
| 50 day SMA | 36.4 | 36.65 | 36.88 |
| 100 day SMA | 37.12 | 37.07 | 37 |
| 150 day SMA | 33.71 | 33.68 | 33.64 |
| 200 day SMA | 32.29 | 32.27 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.