Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.88 and 30.03
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.05 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.95 (3.28%) | 29.90 | 29.80 - 29.95 | 0.41 times | Wed 02 September 2026 | 29.00 (-0.34%) | 29.90 | 28.50 - 29.90 | 1.5683 times | Tue 01 September 2026 | 29.10 (0.34%) | 29.90 | 29.10 - 29.90 | 1.3407 times | Mon 31 August 2026 | 29.00 (-0.85%) | 29.25 | 28.49 - 30.45 | 0.3133 times | Fri 28 August 2026 | 29.25 (-2.14%) | 30.00 | 29.00 - 30.00 | 0.1521 times | Thu 27 August 2026 | 29.89 (3.14%) | 30.00 | 29.00 - 30.00 | 1.6156 times | Tue 25 August 2026 | 28.98 (1.68%) | 28.02 | 28.01 - 30.29 | 0.2095 times | Mon 24 August 2026 | 28.50 (-0.11%) | 29.00 | 28.16 - 29.50 | 2.5181 times | Fri 21 August 2026 | 28.53 (2.44%) | 27.80 | 27.75 - 29.50 | 0.8259 times | Thu 20 August 2026 | 27.85 (-3.73%) | 29.01 | 27.85 - 29.34 | 1.0465 times | Wed 19 August 2026 | 28.93 (4.63%) | 27.65 | 26.99 - 29.10 | 2.9875 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.22 and 31.18
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.95 (2.39%) | 29.25 | 28.49 - 30.45 | 0.4168 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.5159 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 2.5148 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 3.4225 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.3857 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.5236 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.6059 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.7545 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.2815 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 0.5788 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 0.5494 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 29.23 and 30.68
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.95 (3.28%) | 29.90 | 28.50 - 29.95 | 0.158 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.8513 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.9628 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.7544 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.5158 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.5237 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.8217 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3902 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.8431 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 1.1789 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 7.635 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.06 |
| 150 day DMA | 30.14 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.06 | 29.09 |
| 12 day EMA | 29.14 | 28.99 | 28.99 |
| 20 day EMA | 29.03 | 28.93 | 28.92 |
| 35 day EMA | 28.92 | 28.86 | 28.85 |
| 50 day EMA | 28.76 | 28.71 | 28.7 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.25 | 29.24 |
| 12 day SMA | 28.89 | 28.78 | 28.95 |
| 20 day SMA | 29.18 | 29.24 | 29.2 |
| 35 day SMA | 28.63 | 28.57 | 28.53 |
| 50 day SMA | 28.63 | 28.61 | 28.62 |
| 100 day SMA | 29.06 | 29.06 | 29.05 |
| 150 day SMA | 30.14 | 30.22 | 30.3 |
| 200 day SMA | 32.96 | 33.01 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.