Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 41.33 and 41.33
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.33 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-1.99%) | 41.33 | 41.33 - 41.33 | 0.0361 times | Thu 04 December 2025 | 42.17 (-2%) | 42.17 | 42.17 - 42.17 | 0.0101 times | Wed 03 December 2025 | 43.03 (-1.98%) | 43.90 | 43.03 - 43.90 | 0.0017 times | Tue 02 December 2025 | 43.90 (1.81%) | 42.26 | 42.26 - 43.90 | 0.1002 times | Mon 01 December 2025 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.8122 times | Fri 28 November 2025 | 43.12 (-2%) | 44.00 | 43.12 - 44.00 | 0.1765 times | Thu 27 November 2025 | 44.00 (-1.96%) | 44.88 | 44.00 - 44.88 | 0.1854 times | Wed 26 November 2025 | 44.88 (2%) | 44.10 | 43.12 - 44.88 | 1.4246 times | Tue 25 November 2025 | 44.00 (0.25%) | 44.74 | 44.00 - 44.76 | 1.6128 times | Mon 24 November 2025 | 43.89 (2%) | 43.89 | 42.17 - 43.89 | 5.6403 times | Fri 21 November 2025 | 43.03 (-1.98%) | 44.00 | 43.03 - 44.00 | 5.3504 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 40.05 and 42.62
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.1237 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 1.1644 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 43.00 - 44.00 | 0.7669 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 0.433 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 0.5486 times | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 0.9263 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.1356 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 2.2063 times | Fri 10 October 2025 | 40.50 (20.64%) | 33.00 | 32.00 - 41.90 | 3.2411 times | Fri 03 October 2025 | 33.57 (2.5%) | 32.80 | 31.00 - 35.90 | 0.4542 times | Fri 26 September 2025 | 32.75 (21.21%) | 27.85 | 25.60 - 39.00 | 5.2139 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 40.05 and 42.62
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.0351 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8269 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.882 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.715 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5056 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9635 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4896 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6206 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6294 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3323 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2365 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.81 |
| 35 day DMA | 41.42 |
| 50 day DMA | 39.4 |
| 100 day DMA | 33.1 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 43.02 | 43.44 |
| 12 day EMA | 42.76 | 43.02 | 43.17 |
| 20 day EMA | 42.22 | 42.31 | 42.32 |
| 35 day EMA | 40.64 | 40.6 | 40.51 |
| 50 day EMA | 38.71 | 38.6 | 38.45 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.07 | 43.43 |
| 12 day SMA | 43.36 | 43.57 | 43.64 |
| 20 day SMA | 42.81 | 42.74 | 42.55 |
| 35 day SMA | 41.42 | 41.5 | 41.45 |
| 50 day SMA | 39.4 | 39.11 | 38.81 |
| 100 day SMA | 33.1 | 32.96 | 32.82 |
| 150 day SMA | 31.35 | 31.28 | 31.19 |
| 200 day SMA | 30.65 | 30.59 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.