Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 29.39 and 33.14
| Daily Target 1 | 26.34 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 33.84 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.02 (6.6%) | 30.00 | 27.75 - 31.50 | 1.7307 times | Wed 24 April 2024 | 29.10 (2.11%) | 28.50 | 27.10 - 29.39 | 0.3729 times | Tue 23 April 2024 | 28.50 (-2.36%) | 28.25 | 28.25 - 29.45 | 0.1276 times | Mon 22 April 2024 | 29.19 (1.96%) | 28.48 | 27.93 - 29.48 | 0.7208 times | Fri 19 April 2024 | 28.63 (2.03%) | 28.10 | 27.40 - 28.88 | 0.8698 times | Thu 18 April 2024 | 28.06 (-6.5%) | 30.00 | 27.37 - 30.00 | 1.6666 times | Tue 16 April 2024 | 30.01 (-1.02%) | 31.85 | 29.60 - 31.90 | 0.3403 times | Mon 15 April 2024 | 30.32 (-1.91%) | 29.75 | 29.00 - 30.87 | 0.7911 times | Fri 12 April 2024 | 30.91 (-6.13%) | 32.93 | 30.51 - 33.10 | 1.197 times | Wed 10 April 2024 | 32.93 (1.6%) | 31.40 | 31.36 - 34.00 | 2.1832 times | Tue 09 April 2024 | 32.41 (-6.97%) | 36.60 | 31.86 - 36.60 | 3.2402 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.06 and 33.46
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.02 (8.35%) | 28.48 | 27.10 - 31.50 | 0.421 times | Fri 19 April 2024 | 28.63 (-7.38%) | 29.75 | 27.37 - 31.90 | 0.523 times | Fri 12 April 2024 | 30.91 (-12.11%) | 36.50 | 30.51 - 38.68 | 4.3455 times | Fri 05 April 2024 | 35.17 (47.77%) | 24.44 | 23.50 - 35.17 | 2.7193 times | Thu 28 March 2024 | 23.80 (-7.36%) | 25.75 | 22.55 - 26.35 | 0.4564 times | Fri 22 March 2024 | 25.69 (6.69%) | 24.97 | 23.10 - 25.69 | 0.4485 times | Fri 15 March 2024 | 24.08 (-10.98%) | 27.11 | 23.00 - 28.39 | 0.3322 times | Thu 07 March 2024 | 27.05 (-6.72%) | 27.52 | 26.62 - 29.25 | 0.2121 times | Sat 02 March 2024 | 29.00 (0.17%) | 29.50 | 27.45 - 29.90 | 0.1865 times | Fri 23 February 2024 | 28.95 (-1.4%) | 29.49 | 28.20 - 29.99 | 0.3556 times | Fri 16 February 2024 | 29.36 (-4.05%) | 29.70 | 27.45 - 31.28 | 0.6089 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.26 and 42.44
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.02 (30.34%) | 24.44 | 23.50 - 38.68 | 2.3774 times | Thu 28 March 2024 | 23.80 (-16.4%) | 29.40 | 22.55 - 29.40 | 0.4328 times | Thu 29 February 2024 | 28.47 (-7.83%) | 31.29 | 27.45 - 31.50 | 0.5071 times | Wed 31 January 2024 | 30.89 (2.97%) | 30.80 | 29.10 - 33.50 | 0.5836 times | Fri 29 December 2023 | 30.00 (-6.98%) | 33.95 | 28.80 - 33.95 | 0.6814 times | Thu 30 November 2023 | 32.25 (5.81%) | 31.94 | 28.65 - 34.60 | 0.286 times | Tue 31 October 2023 | 30.48 (-10.09%) | 33.90 | 29.27 - 36.50 | 0.4128 times | Fri 29 September 2023 | 33.90 (1.19%) | 34.79 | 32.61 - 37.99 | 0.3236 times | Thu 31 August 2023 | 33.50 (-15.19%) | 41.87 | 32.25 - 41.87 | 1.6771 times | Mon 31 July 2023 | 39.50 (-16.93%) | 48.95 | 35.05 - 49.99 | 2.7183 times | Fri 30 June 2023 | 47.55 (-4.9%) | 48.30 | 44.00 - 52.00 | 2.2767 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 30.49 |
| 20 day DMA | 28.73 |
| 35 day DMA | 27.5 |
| 50 day DMA | 27.93 |
| 100 day DMA | 29.31 |
| 150 day DMA | 30.35 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.09 | 29.08 |
| 12 day EMA | 29.47 | 29.19 | 29.21 |
| 20 day EMA | 29 | 28.79 | 28.76 |
| 35 day EMA | 28.75 | 28.62 | 28.59 |
| 50 day EMA | 28.24 | 28.13 | 28.09 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 28.7 | 28.88 |
| 12 day SMA | 30.49 | 30.84 | 30.86 |
| 20 day SMA | 28.73 | 28.47 | 28.22 |
| 35 day SMA | 27.5 | 27.43 | 27.41 |
| 50 day SMA | 27.93 | 27.92 | 27.94 |
| 100 day SMA | 29.31 | 29.33 | 29.36 |
| 150 day SMA | 30.35 | 30.38 | 30.41 |
| 200 day SMA | 32.38 | 32.46 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.