Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.86 and 1.93

Daily Target 11.84
Daily Target 21.87
Daily Target 31.91
Daily Target 41.94
Daily Target 51.98

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 22 July 2026 1.90 (-1.55%) 1.91 1.88 - 1.95 0.3824 times
Tue 21 July 2026 1.93 (1.05%) 1.90 1.90 - 1.95 0.8395 times
Mon 20 July 2026 1.91 (-1.04%) 1.88 1.87 - 1.92 0.425 times
Fri 17 July 2026 1.93 (2.12%) 1.90 1.87 - 1.95 0.6171 times
Thu 16 July 2026 1.89 (0.53%) 1.88 1.87 - 1.91 0.5265 times
Wed 15 July 2026 1.88 (1.08%) 1.87 1.85 - 1.94 0.5623 times
Tue 14 July 2026 1.86 (-0.53%) 1.86 1.83 - 1.87 0.5117 times
Mon 13 July 2026 1.87 (1.08%) 1.86 1.86 - 1.91 0.8529 times
Fri 10 July 2026 1.85 (-1.07%) 1.80 1.80 - 1.87 1.9167 times
Thu 09 July 2026 1.87 (-2.6%) 1.92 1.81 - 1.95 3.3657 times
Wed 08 July 2026 1.92 (0%) 1.94 1.90 - 1.94 0.7524 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.89 and 1.97

Weekly Target 11.83
Weekly Target 21.86
Weekly Target 31.9066666666667
Weekly Target 41.94
Weekly Target 51.99

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 22 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.95 0.2511 times
Fri 17 July 2026 1.93 (4.32%) 1.86 1.83 - 1.95 0.4682 times
Fri 10 July 2026 1.85 (-7.04%) 1.98 1.80 - 2.01 1.2502 times
Fri 03 July 2026 1.99 (1.02%) 1.91 1.90 - 2.05 0.9018 times
Thu 25 June 2026 1.97 (-2.48%) 2.02 1.95 - 2.06 0.9838 times
Fri 19 June 2026 2.02 (3.59%) 1.97 1.96 - 2.04 1.1949 times
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 1.1945 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 1.4959 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 1.3625 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.8971 times
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 1.1192 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.75 and 1.96

Monthly Target 11.69
Monthly Target 21.8
Monthly Target 31.9033333333333
Monthly Target 42.01
Monthly Target 52.11

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 22 July 2026 1.90 (-3.55%) 1.98 1.80 - 2.01 0.2766 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.6358 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5572 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0754 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8415 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0642 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.4151 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.0615 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.512 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5607 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.9203 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.89
20 day DMA 1.93
35 day DMA 1.96
50 day DMA 1.99
100 day DMA 2.05
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.9
12 day EMA1.911.911.91
20 day EMA1.941.941.94
35 day EMA1.971.971.97
50 day EMA2.012.012.01

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.89
12 day SMA1.891.91.91
20 day SMA1.931.931.94
35 day SMA1.961.961.97
50 day SMA1.991.992
100 day SMA2.052.052.06
150 day SMA2.212.212.21
200 day SMA2.212.212.21
Back to top | Use Dark Theme