Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.78 and 1.84

Daily Target 11.73
Daily Target 21.76
Daily Target 31.7866666666667
Daily Target 41.82
Daily Target 51.85

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 13 November 2026 1.80 (1.69%) 1.79 1.75 - 1.81 2.7128 times
Thu 12 November 2026 1.77 (0%) 1.77 1.75 - 1.79 1.0249 times
Wed 11 November 2026 1.77 (0.57%) 1.76 1.76 - 1.80 1.5163 times
Mon 09 November 2026 1.76 (9.32%) 1.74 1.70 - 1.77 0.805 times
Fri 30 October 2026 1.61 (0%) 1.64 1.59 - 1.64 0.8452 times
Thu 29 October 2026 1.61 (-0.62%) 1.65 1.60 - 1.65 0.2523 times
Wed 28 October 2026 1.62 (0.62%) 1.62 1.53 - 1.63 0.8756 times
Tue 27 October 2026 1.61 (2.55%) 1.60 1.57 - 1.62 0.2713 times
Mon 26 October 2026 1.57 (-1.26%) 1.54 1.54 - 1.60 0.9226 times
Fri 23 October 2026 1.59 (-0.63%) 1.63 1.52 - 1.63 0.774 times
Thu 22 October 2026 1.60 (0%) 1.53 1.53 - 1.61 1.2385 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.75 and 1.86

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.77
Weekly Target 41.84
Weekly Target 51.88

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 13 November 2026 1.80 (11.8%) 1.74 1.70 - 1.81 0.9936 times
Fri 30 October 2026 1.61 (1.26%) 1.54 1.53 - 1.65 0.5194 times
Fri 23 October 2026 1.59 (-0.63%) 1.62 1.52 - 1.74 0.6049 times
Fri 16 October 2026 1.60 (0.63%) 1.64 1.58 - 1.64 0.4511 times
Tue 06 October 2026 1.59 (-2.45%) 1.62 1.56 - 1.68 0.8654 times
Thu 01 October 2026 1.63 (-4.68%) 1.73 1.51 - 1.73 1.4048 times
Fri 25 September 2026 1.71 (-5%) 1.83 1.53 - 1.84 2.0554 times
Fri 18 September 2026 1.80 (2.86%) 1.76 1.75 - 1.87 0.5136 times
Fri 11 September 2026 1.75 (-5.41%) 1.83 1.67 - 1.87 1.7335 times
Fri 04 September 2026 1.85 (-1.6%) 1.88 1.83 - 1.90 0.8583 times
Fri 28 August 2026 1.88 (-0.53%) 1.89 1.85 - 1.92 0.9366 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.75 and 1.86

Monthly Target 11.66
Monthly Target 21.73
Monthly Target 31.77
Monthly Target 41.84
Monthly Target 51.88

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 13 November 2026 1.80 (11.8%) 1.74 1.70 - 1.81 0.1443 times
Fri 30 October 2026 1.61 (-2.42%) 1.67 1.51 - 1.74 0.4464 times
Tue 29 September 2026 1.65 (-12.7%) 1.90 1.53 - 1.90 0.8394 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.75 - 1.98 0.6678 times
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.6913 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 1.0983 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.9626 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.8577 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 1.4537 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.8385 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 2.4446 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.66
20 day DMA 1.64
35 day DMA 1.69
50 day DMA 1.75
100 day DMA 1.84
150 day DMA 1.92
200 day DMA 2.02

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.721.7
12 day EMA1.691.671.65
20 day EMA1.681.671.66
35 day EMA1.71.691.69
50 day EMA1.751.751.75

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.71.67
12 day SMA1.661.651.63
20 day SMA1.641.631.62
35 day SMA1.691.691.69
50 day SMA1.751.751.75
100 day SMA1.841.841.84
150 day SMA1.921.921.93
200 day SMA2.022.032.03
Back to top | Use Dark Theme