Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.97 and 2.05

Daily Target 11.91
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.03
Daily Target 52.07

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 17 March 2026 2.00 (1.01%) 1.94 1.94 - 2.02 0.5701 times
Mon 16 March 2026 1.98 (2.59%) 1.98 1.93 - 2.00 0.4632 times
Fri 13 March 2026 1.93 (-6.31%) 2.02 1.77 - 2.10 2.1409 times
Thu 12 March 2026 2.06 (-1.9%) 2.10 2.03 - 2.11 0.2713 times
Wed 11 March 2026 2.10 (0%) 2.10 2.05 - 2.13 0.3417 times
Tue 10 March 2026 2.10 (1.94%) 2.06 2.04 - 2.14 0.398 times
Mon 09 March 2026 2.06 (-2.37%) 2.15 2.00 - 2.15 1.1735 times
Fri 06 March 2026 2.11 (-4.52%) 2.26 2.08 - 2.26 0.862 times
Thu 05 March 2026 2.21 (15.1%) 1.97 1.96 - 2.30 1.534 times
Wed 04 March 2026 1.92 (-3.52%) 1.98 1.86 - 1.98 2.2452 times
Mon 02 March 2026 1.99 (-6.13%) 2.06 1.82 - 2.12 2.6364 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.97 and 2.06

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 31.9833333333333
Weekly Target 42.04
Weekly Target 52.07

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 17 March 2026 2.00 (3.63%) 1.98 1.93 - 2.02 0.1603 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.6709 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.1288 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.592 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.7435 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.3601 times
Fri 06 February 2026 2.29 (-5.37%) 2.50 2.13 - 2.50 1.3344 times
Fri 30 January 2026 2.42 (-5.1%) 2.55 2.29 - 2.57 1.0483 times
Fri 23 January 2026 2.55 (-7.61%) 2.76 1.97 - 2.80 2.239 times
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.7227 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 1.0573 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.62 and 2.15

Monthly Target 11.49
Monthly Target 21.75
Monthly Target 32.0233333333333
Monthly Target 42.28
Monthly Target 52.55

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 17 March 2026 2.00 (-5.66%) 2.06 1.77 - 2.30 0.3833 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 0.7882 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.048 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.5268 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1198 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4152 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.6816 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.345 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6437 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.0484 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.836 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.21
50 day DMA 2.34
100 day DMA 2.37
150 day DMA 2.28
200 day DMA 2.34

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.03
12 day EMA2.062.072.09
20 day EMA2.132.142.16
35 day EMA2.242.252.27
50 day EMA2.342.352.37

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.05
12 day SMA2.052.062.08
20 day SMA2.122.132.15
35 day SMA2.212.232.24
50 day SMA2.342.362.37
100 day SMA2.372.372.37
150 day SMA2.282.282.28
200 day SMA2.342.342.34
Back to top | Use Dark Theme