Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.03 and 2.09

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0766666666667
Daily Target 42.1
Daily Target 52.14

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 12 May 2026 2.07 (-0.48%) 2.11 2.05 - 2.11 0.6868 times
Mon 11 May 2026 2.08 (-0.48%) 2.10 2.06 - 2.11 0.7362 times
Fri 08 May 2026 2.09 (-0.95%) 2.13 2.05 - 2.15 1.9125 times
Thu 07 May 2026 2.11 (-0.94%) 2.16 2.10 - 2.16 0.8663 times
Wed 06 May 2026 2.13 (-0.93%) 2.16 2.11 - 2.16 0.8009 times
Tue 05 May 2026 2.15 (0%) 2.14 2.10 - 2.17 0.5654 times
Mon 04 May 2026 2.15 (1.42%) 2.11 2.09 - 2.20 1.5055 times
Thu 30 April 2026 2.12 (0.47%) 2.14 2.06 - 2.17 0.6553 times
Wed 29 April 2026 2.11 (0%) 2.09 2.09 - 2.16 0.7431 times
Tue 28 April 2026 2.11 (-0.94%) 2.17 2.09 - 2.23 1.5281 times
Mon 27 April 2026 2.13 (4.41%) 2.06 2.05 - 2.18 1.3107 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.03 and 2.09

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.0766666666667
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 12 May 2026 2.07 (-0.96%) 2.10 2.05 - 2.11 0.2203 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.8746 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.6558 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 1.9189 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.6107 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.4472 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.5873 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.9626 times
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.748 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.9747 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.6399 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.99 and 2.14

Monthly Target 11.96
Monthly Target 22.01
Monthly Target 32.1066666666667
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 12 May 2026 2.07 (-2.36%) 2.11 2.05 - 2.20 0.1968 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0631 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8319 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0521 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3989 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.038 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4947 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5543 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.9098 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4605 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.8592 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.31
150 day DMA 2.28
200 day DMA 2.26

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.12
12 day EMA2.112.122.13
20 day EMA2.122.132.14
35 day EMA2.142.142.14
50 day EMA2.122.122.12

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.13
12 day SMA2.112.112.11
20 day SMA2.152.152.16
35 day SMA2.112.112.11
50 day SMA2.12.112.11
100 day SMA2.312.312.31
150 day SMA2.282.282.28
200 day SMA2.262.262.26
Back to top | Use Dark Theme