Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.494 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1759 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.7077 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.5262 times | Mon 24 November 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0995 times | Mon 17 November 2025 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 3.6395 times | Mon 03 November 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.9644 times | Mon 27 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 1.6042 times | Mon 20 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.0949 times | Mon 13 October 2025 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.6936 times | Mon 06 October 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 0.0181 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 4.45 and 4.45
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.494 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1759 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.7077 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.5262 times | Mon 24 November 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.0995 times | Mon 17 November 2025 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 3.6395 times | Mon 03 November 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.9644 times | Mon 27 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 1.6042 times | Mon 20 October 2025 | 4.24 (0%) | 4.24 | 4.24 - 4.24 | 0.0949 times | Mon 13 October 2025 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.6936 times | Mon 06 October 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 0.0181 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 4.45 and 4.45
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.6536 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 2.6783 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 1.3728 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 1.6884 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.4802 times | Mon 21 July 2025 | 3.50 (0%) | 3.33 | 3.33 - 3.50 | 0.0236 times | Mon 23 June 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0001 times | Fri 16 May 2025 | 3.50 (4.79%) | 3.34 | 3.34 - 3.50 | 0.0413 times | Wed 30 April 2025 | 3.34 (7.74%) | 3.20 | 2.90 - 3.34 | 1.5452 times | Mon 24 March 2025 | 3.10 (-9.62%) | 3.43 | 3.10 - 3.43 | 0.5165 times | Mon 17 February 2025 | 3.43 (-9.5%) | 3.61 | 3.43 - 3.61 | 0.1209 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.4 |
| 12 day EMA | 4.3 | 4.27 | 4.24 |
| 20 day EMA | 4.16 | 4.13 | 4.1 |
| 35 day EMA | 4.02 | 3.99 | 3.96 |
| 50 day EMA | 3.86 | 3.84 | 3.81 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.41 |
| 12 day SMA | 4.31 | 4.28 | 4.24 |
| 20 day SMA | 4.15 | 4.1 | 4.05 |
| 35 day SMA | 3.78 | 3.76 | 3.74 |
| 50 day SMA | 3.83 | 3.81 | 3.79 |
| 100 day SMA | 3.19 | 3.16 | 3.14 |
| 150 day SMA | 2.67 | 2.65 | 2.62 |
| 200 day SMA | 2.4 | 2.39 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.