Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 4.12 and 4.55
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.87 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 8.6299 times | Wed 24 June 2026 | 4.45 (4.71%) | 4.25 | 4.25 - 4.45 | 0.0001 times | Mon 22 June 2026 | 4.25 (-4.92%) | 4.61 | 4.25 - 4.61 | 0.1494 times | Mon 08 June 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.0911 times | Mon 01 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1458 times | Mon 27 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0364 times | Mon 20 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0434 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0948 times | Mon 16 February 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.7289 times | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.0802 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 0.9257 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 4.12 and 4.55
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 7.8988 times | Wed 24 June 2026 | 4.45 (-0.45%) | 4.61 | 4.25 - 4.61 | 0.1368 times | Mon 08 June 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.0834 times | Mon 01 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1334 times | Mon 27 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0334 times | Mon 20 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0397 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0867 times | Mon 16 February 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.6671 times | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.0734 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 0.8473 times | Tue 27 January 2026 | 4.67 (0%) | 4.67 | 4.44 - 4.67 | 1.816 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 4.12 and 4.55
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 3.7273 times | Wed 24 June 2026 | 4.45 (-5.32%) | 4.70 | 4.25 - 4.70 | 0.1669 times | Mon 27 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0345 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0409 times | Mon 16 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.7493 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 1.0685 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.1468 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 1.4307 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 0.7333 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 0.9019 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.2565 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.48 | 4.49 |
| 12 day EMA | 4.5 | 4.52 | 4.53 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.56 |
| 12 day SMA | 4.57 | 4.59 | 4.6 |
| 20 day SMA | 4.54 | 4.54 | 4.54 |
| 35 day SMA | 4.36 | 4.33 | 4.3 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 3.52 | 3.5 | 3.48 |
| 150 day SMA | 3.05 | 3.03 | 3 |
| 200 day SMA | 2.6 | 2.59 | 2.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.