Login or Join
HomepageAceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceIndia
Strong Daily Stock price targets for AceIndia 530093 are 3.55 and 3.89
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.96 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.68 (2.51%) | 3.42 | 3.42 - 3.76 | 1.3856 times | Fri 16 October 2026 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.59 | 0.1184 times | Thu 15 October 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.0008 times | Mon 12 October 2026 | 3.96 (-4.81%) | 4.00 | 3.96 - 4.05 | 1.9171 times | Mon 21 September 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.0119 times | Mon 07 September 2026 | 4.37 (-5%) | 4.50 | 4.37 - 4.50 | 4.2719 times | Mon 31 August 2026 | 4.60 (0%) | 4.60 | 4.37 - 4.60 | 0.9565 times | Mon 24 August 2026 | 4.60 (0%) | 4.60 | 4.50 - 4.60 | 0.8771 times | Mon 17 August 2026 | 4.60 (-2.13%) | 4.70 | 4.60 - 4.70 | 0.143 times | Mon 10 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.3178 times | Mon 03 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0334 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 3.55 and 3.89
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.68 (2.51%) | 3.42 | 3.42 - 3.76 | 0.4066 times | Fri 16 October 2026 | 3.59 (-13.7%) | 4.00 | 3.59 - 4.05 | 0.5976 times | Mon 21 September 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.0035 times | Mon 07 September 2026 | 4.37 (-5%) | 4.50 | 4.37 - 4.50 | 1.2537 times | Mon 31 August 2026 | 4.60 (0%) | 4.60 | 4.37 - 4.60 | 0.2807 times | Mon 24 August 2026 | 4.60 (0%) | 4.60 | 4.50 - 4.60 | 0.2574 times | Mon 17 August 2026 | 4.60 (-2.13%) | 4.70 | 4.60 - 4.70 | 0.042 times | Mon 10 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0933 times | Mon 03 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0098 times | Thu 30 July 2026 | 4.70 (7.06%) | 4.60 | 4.15 - 4.79 | 7.0554 times | Fri 24 July 2026 | 4.39 (13.44%) | 3.87 | 3.69 - 4.41 | 5.4055 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 3.24 and 3.87
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.68 (-11.54%) | 4.00 | 3.42 - 4.05 | 0.1074 times | Mon 21 September 2026 | 4.16 (-9.57%) | 4.50 | 4.16 - 4.50 | 0.1344 times | Mon 31 August 2026 | 4.60 (-2.13%) | 4.70 | 4.37 - 4.70 | 0.073 times | Thu 30 July 2026 | 4.70 (5.62%) | 4.67 | 3.68 - 4.79 | 7.1461 times | Wed 24 June 2026 | 4.45 (-5.32%) | 4.70 | 4.25 - 4.70 | 0.1321 times | Mon 27 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0273 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0324 times | Mon 16 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.5933 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 0.846 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.908 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 1.1328 times |
Indicator Analysis of AceIndia
Please login to view indicator analysis. or View indicator analysis of AceIndia 530093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.44 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.93 | 4.1 |
| 12 day EMA | 4.09 | 4.17 | 4.28 |
| 20 day EMA | 4.2 | 4.25 | 4.32 |
| 35 day EMA | 4.27 | 4.31 | 4.35 |
| 50 day EMA | 4.28 | 4.3 | 4.33 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.97 | 4.17 |
| 12 day SMA | 4.29 | 4.36 | 4.42 |
| 20 day SMA | 4.27 | 4.28 | 4.29 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.36 | 4.37 | 4.38 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 2.93 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.