Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 553.68 and 565.63
| Daily Target 1 | 544.17 |
| Daily Target 2 | 551.23 |
| Daily Target 3 | 556.11666666667 |
| Daily Target 4 | 563.18 |
| Daily Target 5 | 568.07 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.30 (0.04%) | 552.05 | 549.05 - 561.00 | 0.1785 times | Tue 21 July 2026 | 558.05 (-0.99%) | 563.65 | 558.05 - 565.40 | 0.0153 times | Mon 20 July 2026 | 563.65 (2.06%) | 557.05 | 554.25 - 564.95 | 0.1433 times | Fri 17 July 2026 | 552.30 (-2.32%) | 561.70 | 551.35 - 567.65 | 0.8443 times | Thu 16 July 2026 | 565.40 (0%) | 572.85 | 561.20 - 575.45 | 0.4819 times | Wed 15 July 2026 | 565.40 (-3.02%) | 576.05 | 558.80 - 576.05 | 1.7629 times | Tue 14 July 2026 | 583.00 (-1.8%) | 589.70 | 576.00 - 594.25 | 1.5791 times | Mon 13 July 2026 | 593.70 (0.85%) | 588.70 | 588.70 - 605.10 | 0.4934 times | Fri 10 July 2026 | 588.70 (1.37%) | 579.30 | 572.40 - 597.50 | 1.0374 times | Thu 09 July 2026 | 580.75 (0.83%) | 560.25 | 560.25 - 604.70 | 3.4638 times | Wed 08 July 2026 | 575.95 (-3.89%) | 600.00 | 569.30 - 600.00 | 0.3057 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 553.68 and 570.03
| Weekly Target 1 | 541.23 |
| Weekly Target 2 | 549.77 |
| Weekly Target 3 | 557.58333333333 |
| Weekly Target 4 | 566.12 |
| Weekly Target 5 | 573.93 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.30 (1.09%) | 557.05 | 549.05 - 565.40 | 0.0356 times | Fri 17 July 2026 | 552.30 (-6.18%) | 588.70 | 551.35 - 605.10 | 0.5451 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.5227 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.1247 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.5396 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.4732 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.2961 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.2542 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 1.4116 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 0.7971 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.1272 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 513.7 and 593.65
| Monthly Target 1 | 498.83 |
| Monthly Target 2 | 528.57 |
| Monthly Target 3 | 578.78333333333 |
| Monthly Target 4 | 608.52 |
| Monthly Target 5 | 658.73 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 558.30 (-7%) | 603.00 | 549.05 - 629.00 | 0.3164 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.92 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.3984 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2126 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3644 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 2.9123 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.9914 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.436 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.304 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.1446 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 6.1545 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 559.54 |
| 12 day DMA | 573.7 |
| 20 day DMA | 588.77 |
| 35 day DMA | 573.31 |
| 50 day DMA | 545.85 |
| 100 day DMA | 498.23 |
| 150 day DMA | 479.33 |
| 200 day DMA | 483.41 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.9 | 563.7 | 566.53 |
| 12 day EMA | 571.36 | 573.73 | 576.58 |
| 20 day EMA | 572.72 | 574.24 | 575.94 |
| 35 day EMA | 558.72 | 558.75 | 558.79 |
| 50 day EMA | 539.74 | 538.98 | 538.2 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.54 | 560.96 | 565.95 |
| 12 day SMA | 573.7 | 578.36 | 583.88 |
| 20 day SMA | 588.77 | 590.39 | 592.41 |
| 35 day SMA | 573.31 | 573.18 | 572.82 |
| 50 day SMA | 545.85 | 543.9 | 541.85 |
| 100 day SMA | 498.23 | 498.25 | 498.48 |
| 150 day SMA | 479.33 | 478.66 | 477.92 |
| 200 day SMA | 483.41 | 483.06 | 482.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.