Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 444.48 and 473.58
| Daily Target 1 | 421.07 |
| Daily Target 2 | 438.78 |
| Daily Target 3 | 450.16666666667 |
| Daily Target 4 | 467.88 |
| Daily Target 5 | 479.27 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.50 (2.03%) | 444.00 | 432.45 - 461.55 | 0.6902 times | Mon 08 December 2025 | 447.40 (-4%) | 469.45 | 445.45 - 469.45 | 0.6316 times | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.3292 times | Thu 04 December 2025 | 476.20 (-1.71%) | 485.00 | 473.20 - 490.00 | 0.8187 times | Wed 03 December 2025 | 484.50 (-3.2%) | 502.40 | 481.55 - 503.35 | 0.741 times | Tue 02 December 2025 | 500.50 (-2.79%) | 507.65 | 495.00 - 513.65 | 1.7251 times | Mon 01 December 2025 | 514.85 (-0.76%) | 522.65 | 508.25 - 526.60 | 0.5169 times | Fri 28 November 2025 | 518.80 (-2.39%) | 527.20 | 505.55 - 528.10 | 0.8757 times | Thu 27 November 2025 | 531.50 (-1.96%) | 543.60 | 530.00 - 544.35 | 0.6184 times | Wed 26 November 2025 | 542.10 (-0.72%) | 543.20 | 537.90 - 551.25 | 2.0533 times | Tue 25 November 2025 | 546.05 (1.04%) | 530.00 | 527.20 - 551.35 | 1.2219 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 425.98 and 462.98
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 436.15 |
| Weekly Target 3 | 452.8 |
| Weekly Target 4 | 473.15 |
| Weekly Target 5 | 489.8 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.50 (-2.05%) | 469.45 | 432.45 - 469.45 | 0.1349 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.5236 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.7046 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.66 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.062 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.4377 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.2711 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.6039 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.5818 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 1.0205 times | Fri 03 October 2025 | 477.00 (4.7%) | 471.40 | 465.20 - 519.00 | 1.8341 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 397.4 and 491.55
| Monthly Target 1 | 377.7 |
| Monthly Target 2 | 417.1 |
| Monthly Target 3 | 471.85 |
| Monthly Target 4 | 511.25 |
| Monthly Target 5 | 566 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.50 (-12.01%) | 522.65 | 432.45 - 526.60 | 0.0808 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5971 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5902 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1736 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.3095 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.676 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6186 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1606 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4915 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.302 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2742 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 466.13 |
| 12 day DMA | 502.08 |
| 20 day DMA | 511.77 |
| 35 day DMA | 502.8 |
| 50 day DMA | 494.64 |
| 100 day DMA | 523.38 |
| 150 day DMA | 544.11 |
| 200 day DMA | 505.94 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.76 | 473.39 | 486.38 |
| 12 day EMA | 489.04 | 494.96 | 503.6 |
| 20 day EMA | 497.19 | 501.47 | 507.16 |
| 35 day EMA | 499.95 | 502.51 | 505.75 |
| 50 day EMA | 494.51 | 496.06 | 498.05 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.13 | 474.93 | 488.42 |
| 12 day SMA | 502.08 | 510.65 | 520.33 |
| 20 day SMA | 511.77 | 513.23 | 514.72 |
| 35 day SMA | 502.8 | 503.21 | 503.94 |
| 50 day SMA | 494.64 | 495.74 | 497.24 |
| 100 day SMA | 523.38 | 525.3 | 526.9 |
| 150 day SMA | 544.11 | 544.24 | 544.53 |
| 200 day SMA | 505.94 | 505.73 | 505.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.