Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 364.53 and 392.78
| Daily Target 1 | 357.35 |
| Daily Target 2 | 371.7 |
| Daily Target 3 | 385.6 |
| Daily Target 4 | 399.95 |
| Daily Target 5 | 413.85 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 386.05 (1.78%) | 399.50 | 371.25 - 399.50 | 1.3905 times | Thu 18 April 2024 | 379.30 (0.6%) | 378.00 | 374.00 - 388.80 | 1.3714 times | Tue 16 April 2024 | 377.05 (-0.38%) | 375.05 | 375.00 - 385.45 | 0.6323 times | Mon 15 April 2024 | 378.50 (-3.11%) | 380.00 | 374.95 - 388.85 | 1.5187 times | Fri 12 April 2024 | 390.65 (0.12%) | 394.00 | 389.10 - 397.50 | 0.6566 times | Wed 10 April 2024 | 390.20 (-0.71%) | 391.05 | 389.45 - 393.85 | 0.0884 times | Tue 09 April 2024 | 393.00 (-0.29%) | 393.75 | 389.30 - 400.00 | 1.0541 times | Mon 08 April 2024 | 394.15 (-0.95%) | 404.00 | 390.75 - 407.05 | 1.3183 times | Fri 05 April 2024 | 397.95 (-1.7%) | 404.90 | 394.75 - 407.15 | 0.8633 times | Thu 04 April 2024 | 404.85 (2.83%) | 387.55 | 387.55 - 409.75 | 1.1064 times | Wed 03 April 2024 | 393.70 (-0.98%) | 402.00 | 391.55 - 410.15 | 0.9609 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 378.65 and 406.9
| Weekly Target 1 | 357.35 |
| Weekly Target 2 | 371.7 |
| Weekly Target 3 | 385.6 |
| Weekly Target 4 | 399.95 |
| Weekly Target 5 | 413.85 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 386.05 (-1.18%) | 380.00 | 371.25 - 399.50 | 0.7089 times | Fri 12 April 2024 | 390.65 (-1.83%) | 404.00 | 389.10 - 407.05 | 0.4498 times | Fri 05 April 2024 | 397.95 (11.63%) | 369.85 | 369.85 - 410.15 | 0.7408 times | Thu 28 March 2024 | 356.50 (-7.2%) | 378.45 | 351.00 - 379.75 | 1.7247 times | Fri 22 March 2024 | 384.15 (1.31%) | 376.35 | 370.00 - 412.95 | 0.4245 times | Fri 15 March 2024 | 379.20 (-7.91%) | 414.45 | 353.00 - 414.65 | 1.3035 times | Thu 07 March 2024 | 411.75 (-2.63%) | 429.15 | 405.40 - 429.50 | 0.3909 times | Sat 02 March 2024 | 422.85 (-5.28%) | 445.00 | 414.30 - 450.00 | 1.3881 times | Fri 23 February 2024 | 446.40 (7.45%) | 423.80 | 406.00 - 462.00 | 2.0419 times | Fri 16 February 2024 | 415.45 (0.29%) | 420.20 | 393.90 - 420.20 | 0.8268 times | Fri 09 February 2024 | 414.25 (-8.33%) | 447.85 | 405.95 - 447.85 | 1.9243 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 377.95 and 418.25
| Monthly Target 1 | 348.38 |
| Monthly Target 2 | 367.22 |
| Monthly Target 3 | 388.68333333333 |
| Monthly Target 4 | 407.52 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 386.05 (8.29%) | 369.85 | 369.85 - 410.15 | 0.2299 times | Thu 28 March 2024 | 356.50 (-18.52%) | 438.90 | 351.00 - 440.10 | 0.4987 times | Thu 29 February 2024 | 437.55 (-4.69%) | 465.90 | 393.90 - 470.00 | 0.8569 times | Wed 31 January 2024 | 459.10 (3.09%) | 442.00 | 373.00 - 475.00 | 0.6331 times | Fri 29 December 2023 | 445.35 (-5.79%) | 481.00 | 432.20 - 481.00 | 0.459 times | Thu 30 November 2023 | 472.70 (2.62%) | 459.05 | 421.00 - 510.80 | 1.5974 times | Tue 31 October 2023 | 460.65 (25.74%) | 366.50 | 363.05 - 539.90 | 2.3189 times | Fri 29 September 2023 | 366.35 (-6.6%) | 392.45 | 350.65 - 419.00 | 0.6097 times | Thu 31 August 2023 | 392.25 (6.29%) | 364.05 | 340.00 - 412.75 | 1.0294 times | Mon 31 July 2023 | 369.05 (-8.55%) | 403.60 | 356.00 - 434.00 | 1.7671 times | Fri 30 June 2023 | 403.55 (16.63%) | 344.70 | 342.05 - 424.55 | 0.6598 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 382.31 |
| 12 day DMA | 390.25 |
| 20 day DMA | 387.15 |
| 35 day DMA | 394.97 |
| 50 day DMA | 402.68 |
| 100 day DMA | 423.59 |
| 150 day DMA | 423.21 |
| 200 day DMA | 413.13 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.66 | 382.47 | 384.05 |
| 12 day EMA | 386.15 | 386.17 | 387.42 |
| 20 day EMA | 388.7 | 388.98 | 390 |
| 35 day EMA | 396.41 | 397.02 | 398.06 |
| 50 day EMA | 403.64 | 404.36 | 405.38 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.31 | 383.14 | 385.88 |
| 12 day SMA | 390.25 | 390.75 | 388.85 |
| 20 day SMA | 387.15 | 386.61 | 386.6 |
| 35 day SMA | 394.97 | 396.6 | 398.51 |
| 50 day SMA | 402.68 | 403.44 | 404.89 |
| 100 day SMA | 423.59 | 424.5 | 425.51 |
| 150 day SMA | 423.21 | 423.3 | 423.42 |
| 200 day SMA | 413.13 | 413.19 | 413.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.