Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 428.68 and 440.48
| Daily Target 1 | 419.58 |
| Daily Target 2 | 425.97 |
| Daily Target 3 | 431.38333333333 |
| Daily Target 4 | 437.77 |
| Daily Target 5 | 443.18 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 432.35 (0.22%) | 429.20 | 425.00 - 436.80 | 0.8043 times | Wed 21 October 2026 | 431.40 (-3.87%) | 441.30 | 428.85 - 448.00 | 0.5671 times | Mon 19 October 2026 | 448.75 (7%) | 387.40 | 387.40 - 459.80 | 2.6468 times | Fri 16 October 2026 | 419.40 (2.98%) | 412.15 | 410.10 - 423.00 | 1.6427 times | Thu 15 October 2026 | 407.25 (-4.3%) | 428.70 | 402.10 - 430.00 | 0.6166 times | Wed 14 October 2026 | 425.55 (5.71%) | 402.90 | 402.90 - 430.10 | 0.811 times | Tue 13 October 2026 | 402.55 (2.2%) | 399.75 | 397.40 - 405.25 | 0.5745 times | Mon 12 October 2026 | 393.90 (-11.41%) | 440.00 | 391.05 - 440.00 | 0.6942 times | Tue 06 October 2026 | 444.65 (4.08%) | 428.65 | 427.20 - 448.95 | 0.756 times | Mon 05 October 2026 | 427.20 (-1.49%) | 431.90 | 420.00 - 436.90 | 0.8868 times | Thu 01 October 2026 | 433.65 (3.77%) | 440.00 | 425.45 - 440.40 | 1.1416 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 409.88 and 482.28
| Weekly Target 1 | 354.12 |
| Weekly Target 2 | 393.23 |
| Weekly Target 3 | 426.51666666667 |
| Weekly Target 4 | 465.63 |
| Weekly Target 5 | 498.92 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 432.35 (3.09%) | 387.40 | 387.40 - 459.80 | 1.3783 times | Fri 16 October 2026 | 419.40 (-5.68%) | 440.00 | 391.05 - 440.00 | 1.4883 times | Tue 06 October 2026 | 444.65 (2.54%) | 431.90 | 420.00 - 448.95 | 0.5635 times | Thu 01 October 2026 | 433.65 (0.08%) | 439.75 | 417.05 - 440.40 | 0.7957 times | Fri 25 September 2026 | 433.30 (-1.98%) | 443.00 | 410.00 - 445.15 | 1.2888 times | Fri 18 September 2026 | 442.05 (-9.1%) | 523.00 | 437.30 - 523.00 | 0.8316 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.5689 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.9743 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.9869 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 1.1236 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 9.2546 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 373.68 and 446.08
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 393.23 |
| Monthly Target 3 | 426.51666666667 |
| Monthly Target 4 | 465.63 |
| Monthly Target 5 | 498.92 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 432.35 (3.46%) | 440.00 | 387.40 - 459.80 | 0.28 times | Tue 29 September 2026 | 417.90 (-14.16%) | 488.80 | 410.00 - 523.00 | 0.2699 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.9063 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.4106 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.1005 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4766 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2544 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4358 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.4838 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.3822 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5216 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 427.83 |
| 12 day DMA | 423.71 |
| 20 day DMA | 427.2 |
| 35 day DMA | 452.86 |
| 50 day DMA | 472.67 |
| 100 day DMA | 517.16 |
| 150 day DMA | 493.66 |
| 200 day DMA | 482.05 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.78 | 428.49 | 427.04 |
| 12 day EMA | 428.54 | 427.85 | 427.2 |
| 20 day EMA | 435.21 | 435.51 | 435.94 |
| 35 day EMA | 452.64 | 453.83 | 455.15 |
| 50 day EMA | 474.07 | 475.77 | 477.58 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.83 | 426.47 | 420.7 |
| 12 day SMA | 423.71 | 423.36 | 423.52 |
| 20 day SMA | 427.2 | 428 | 429.93 |
| 35 day SMA | 452.86 | 454.48 | 456.29 |
| 50 day SMA | 472.67 | 474.9 | 477.38 |
| 100 day SMA | 517.16 | 517.74 | 518.21 |
| 150 day SMA | 493.66 | 493.8 | 493.91 |
| 200 day SMA | 482.05 | 482.13 | 482.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.