Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 538.93 and 560.83
| Daily Target 1 | 533.98 |
| Daily Target 2 | 543.87 |
| Daily Target 3 | 555.88333333333 |
| Daily Target 4 | 565.77 |
| Daily Target 5 | 577.78 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 553.75 (1.55%) | 560.10 | 546.00 - 567.90 | 2.1417 times | Fri 29 May 2026 | 545.30 (3.83%) | 540.00 | 515.70 - 551.45 | 2.8856 times | Wed 27 May 2026 | 525.20 (3.12%) | 493.00 | 493.00 - 530.00 | 0.9321 times | Tue 26 May 2026 | 509.30 (1.29%) | 511.00 | 498.15 - 524.00 | 1.1771 times | Mon 25 May 2026 | 502.80 (4.99%) | 502.80 | 502.80 - 502.80 | 0.0273 times | Fri 22 May 2026 | 478.90 (-2.45%) | 478.60 | 472.60 - 496.40 | 0.5098 times | Thu 21 May 2026 | 490.95 (2.67%) | 499.90 | 475.85 - 499.95 | 0.4839 times | Wed 20 May 2026 | 478.20 (4.06%) | 452.15 | 444.00 - 479.95 | 0.8745 times | Tue 19 May 2026 | 459.55 (4.99%) | 438.40 | 438.40 - 459.55 | 0.4609 times | Mon 18 May 2026 | 437.70 (-2.98%) | 435.25 | 428.60 - 444.45 | 0.5069 times | Fri 15 May 2026 | 451.15 (-1.69%) | 441.00 | 440.00 - 452.15 | 0.0723 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 538.93 and 560.83
| Weekly Target 1 | 533.98 |
| Weekly Target 2 | 543.87 |
| Weekly Target 3 | 555.88333333333 |
| Weekly Target 4 | 565.77 |
| Weekly Target 5 | 577.78 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 553.75 (1.55%) | 560.10 | 546.00 - 567.90 | 1.3015 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 3.0519 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 1.7234 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.275 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.3777 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 0.9459 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.4975 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.389 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.6089 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.8292 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.2901 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 538.93 and 560.83
| Monthly Target 1 | 533.98 |
| Monthly Target 2 | 543.87 |
| Monthly Target 3 | 555.88333333333 |
| Monthly Target 4 | 565.77 |
| Monthly Target 5 | 577.78 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 553.75 (1.55%) | 560.10 | 546.00 - 567.90 | 0.0636 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.2654 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1416 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.2427 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.9397 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.3264 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2904 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.8685 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.7624 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 4.0992 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.6914 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 527.27 |
| 12 day DMA | 490.98 |
| 20 day DMA | 475 |
| 35 day DMA | 471 |
| 50 day DMA | 455.03 |
| 100 day DMA | 452.44 |
| 150 day DMA | 463.09 |
| 200 day DMA | 469.19 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.3 | 517.07 | 502.96 |
| 12 day EMA | 502.5 | 493.18 | 483.71 |
| 20 day EMA | 487.75 | 480.81 | 474.03 |
| 35 day EMA | 471.52 | 466.68 | 462.05 |
| 50 day EMA | 461.9 | 458.15 | 454.59 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.27 | 512.3 | 501.43 |
| 12 day SMA | 490.98 | 482.08 | 473.33 |
| 20 day SMA | 475 | 469.39 | 465.3 |
| 35 day SMA | 471 | 468.26 | 465.43 |
| 50 day SMA | 455.03 | 452.47 | 450.53 |
| 100 day SMA | 452.44 | 451.05 | 449.68 |
| 150 day SMA | 463.09 | 462.79 | 462.29 |
| 200 day SMA | 469.19 | 469.33 | 469.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.