Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 162.68 and 168.53
| Daily Target 1 | 158.23 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 164.08333333333 |
| Daily Target 4 | 167.12 |
| Daily Target 5 | 169.93 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 164.30 (-1.26%) | 163.00 | 161.05 - 166.90 | 0.2934 times | Thu 18 April 2024 | 166.40 (1.22%) | 163.20 | 163.20 - 169.90 | 0.4431 times | Tue 16 April 2024 | 164.40 (-0.57%) | 165.70 | 161.10 - 169.90 | 0.8032 times | Mon 15 April 2024 | 165.35 (1.1%) | 166.80 | 158.00 - 166.80 | 0.9939 times | Fri 12 April 2024 | 163.55 (-0.73%) | 164.75 | 163.10 - 165.70 | 0.9081 times | Wed 10 April 2024 | 164.75 (0.21%) | 165.20 | 163.00 - 165.90 | 1.0592 times | Tue 09 April 2024 | 164.40 (1.83%) | 161.65 | 161.10 - 169.45 | 3.0701 times | Mon 08 April 2024 | 161.45 (-0.03%) | 167.00 | 161.00 - 167.00 | 1.5556 times | Fri 05 April 2024 | 161.50 (1.6%) | 160.05 | 159.20 - 163.50 | 0.5511 times | Thu 04 April 2024 | 158.95 (-0.59%) | 160.00 | 158.00 - 163.00 | 0.3223 times | Wed 03 April 2024 | 159.90 (0.19%) | 162.00 | 157.25 - 162.00 | 0.4052 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 155.2 and 167.1
| Weekly Target 1 | 152.17 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 164.06666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 164.30 (0.46%) | 166.80 | 158.00 - 169.90 | 0.4188 times | Fri 12 April 2024 | 163.55 (1.27%) | 167.00 | 161.00 - 169.45 | 1.0899 times | Fri 05 April 2024 | 161.50 (-2.21%) | 165.25 | 156.10 - 165.25 | 1.3732 times | Thu 28 March 2024 | 165.15 (2.17%) | 162.00 | 162.00 - 166.00 | 0.9819 times | Fri 22 March 2024 | 161.65 (1.63%) | 162.25 | 156.15 - 162.45 | 1.2872 times | Fri 15 March 2024 | 159.05 (-1.88%) | 162.70 | 156.45 - 164.35 | 1.0921 times | Thu 07 March 2024 | 162.10 (0.68%) | 161.10 | 160.05 - 165.20 | 0.7157 times | Sat 02 March 2024 | 161.00 (-1.44%) | 162.50 | 158.05 - 163.50 | 0.9538 times | Fri 23 February 2024 | 163.35 (0.83%) | 164.95 | 155.70 - 164.95 | 0.7011 times | Fri 16 February 2024 | 162.00 (-4.45%) | 169.00 | 158.15 - 172.90 | 1.3862 times | Fri 09 February 2024 | 169.55 (5.97%) | 160.00 | 157.00 - 169.55 | 0.6703 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 153.3 and 167.1
| Monthly Target 1 | 149.63 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 163.43333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 164.30 (-0.51%) | 165.25 | 156.10 - 169.90 | 0.4372 times | Thu 28 March 2024 | 165.15 (2.58%) | 163.25 | 156.15 - 166.00 | 0.6369 times | Thu 29 February 2024 | 161.00 (0%) | 161.00 | 155.70 - 172.90 | 0.5612 times | Wed 31 January 2024 | 161.00 (12.67%) | 145.00 | 142.90 - 182.85 | 0.7692 times | Fri 29 December 2023 | 142.90 (3.55%) | 143.95 | 133.85 - 150.85 | 0.467 times | Thu 30 November 2023 | 138.00 (-19.81%) | 177.00 | 136.00 - 181.85 | 0.9231 times | Tue 31 October 2023 | 172.10 (-4.81%) | 179.95 | 161.20 - 284.75 | 4.0079 times | Fri 29 September 2023 | 180.80 (0.67%) | 176.30 | 170.60 - 198.00 | 0.5251 times | Thu 31 August 2023 | 179.60 (24.51%) | 148.95 | 143.00 - 195.40 | 1.3081 times | Mon 31 July 2023 | 144.25 (-6.85%) | 151.00 | 140.00 - 162.00 | 0.3644 times | Fri 30 June 2023 | 154.85 (18.03%) | 134.95 | 134.00 - 168.85 | 2.4169 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 164.8 |
| 12 day DMA | 162.88 |
| 20 day DMA | 162.67 |
| 35 day DMA | 161.88 |
| 50 day DMA | 162.23 |
| 100 day DMA | 157.08 |
| 150 day DMA | 164.89 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 164.85 | 164.08 |
| 12 day EMA | 163.72 | 163.61 | 163.1 |
| 20 day EMA | 163.06 | 162.93 | 162.56 |
| 35 day EMA | 162.63 | 162.53 | 162.3 |
| 50 day EMA | 162.28 | 162.2 | 162.03 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.8 | 164.89 | 164.49 |
| 12 day SMA | 162.88 | 162.82 | 162.72 |
| 20 day SMA | 162.67 | 162.46 | 162.09 |
| 35 day SMA | 161.88 | 161.8 | 161.71 |
| 50 day SMA | 162.23 | 162.1 | 161.97 |
| 100 day SMA | 157.08 | 156.94 | 156.79 |
| 150 day SMA | 164.89 | 165 | 165.07 |
| 200 day SMA | 164.6 | 164.58 | 164.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.