Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 180.55 and 181.45
| Daily Target 1 | 180.4 |
| Daily Target 2 | 180.7 |
| Daily Target 3 | 181.3 |
| Daily Target 4 | 181.6 |
| Daily Target 5 | 182.2 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.00 (-0.08%) | 181.25 | 181.00 - 181.90 | 0.2091 times | Wed 11 February 2026 | 181.15 (0.33%) | 181.95 | 180.30 - 182.00 | 0.5887 times | Tue 10 February 2026 | 180.55 (-0.44%) | 182.60 | 179.00 - 182.60 | 1.1696 times | Mon 09 February 2026 | 181.35 (-0.9%) | 183.00 | 180.15 - 183.75 | 1.7934 times | Fri 06 February 2026 | 183.00 (0.41%) | 182.25 | 181.20 - 183.50 | 0.8375 times | Thu 05 February 2026 | 182.25 (0.8%) | 180.80 | 180.10 - 183.00 | 1.0484 times | Wed 04 February 2026 | 180.80 (-0.08%) | 181.00 | 179.90 - 181.95 | 0.5385 times | Tue 03 February 2026 | 180.95 (0.28%) | 180.20 | 179.85 - 182.00 | 2.4179 times | Mon 02 February 2026 | 180.45 (0.14%) | 180.30 | 179.90 - 181.00 | 0.5699 times | Sun 01 February 2026 | 180.20 (-0.11%) | 180.40 | 180.00 - 182.00 | 0.827 times | Fri 30 January 2026 | 180.40 (-0.03%) | 180.45 | 179.65 - 181.50 | 1.3408 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 177.63 and 182.38
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 181.25 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.00 (-1.09%) | 183.00 | 179.00 - 183.75 | 0.8891 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.4751 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.6034 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.8841 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.9646 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.5911 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.1863 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.0821 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1355 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.1886 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.1735 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 180 and 184.75
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 178.75 |
| Monthly Target 3 | 181.25 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 186 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.00 (0.33%) | 180.40 | 179.00 - 183.75 | 1.1786 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.5353 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.3576 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.0513 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.0212 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2819 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3758 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2745 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.5706 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3533 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1632 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 181.05 |
| 20 day DMA | 180.96 |
| 35 day DMA | 173.06 |
| 50 day DMA | 166.95 |
| 100 day DMA | 155 |
| 150 day DMA | 145.68 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 181.22 | 181.26 |
| 12 day EMA | 180.64 | 180.57 | 180.47 |
| 20 day EMA | 178.83 | 178.6 | 178.33 |
| 35 day EMA | 174 | 173.59 | 173.14 |
| 50 day EMA | 168.44 | 167.93 | 167.39 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 181.66 | 181.59 |
| 12 day SMA | 181.05 | 180.91 | 180.58 |
| 20 day SMA | 180.96 | 181.11 | 180.9 |
| 35 day SMA | 173.06 | 172.14 | 171.16 |
| 50 day SMA | 166.95 | 166.63 | 166.36 |
| 100 day SMA | 155 | 154.34 | 153.69 |
| 150 day SMA | 145.68 | 145.31 | 144.94 |
| 200 day SMA | 140.58 | 140.29 | 140.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.