Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 175.33 and 184.23
| Daily Target 1 | 173.1 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 182 |
| Daily Target 4 | 186.45 |
| Daily Target 5 | 190.9 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 182.00 (-2.02%) | 184.00 | 177.55 - 186.45 | 0.4086 times | Tue 29 September 2026 | 185.75 (2.03%) | 179.95 | 179.95 - 186.90 | 0.5913 times | Mon 28 September 2026 | 182.05 (1.9%) | 175.10 | 162.00 - 184.70 | 1.5135 times | Fri 25 September 2026 | 178.65 (0.37%) | 178.50 | 162.00 - 181.85 | 0.624 times | Thu 24 September 2026 | 178.00 (-0.28%) | 179.05 | 175.00 - 179.90 | 0.1738 times | Wed 23 September 2026 | 178.50 (-1.71%) | 184.95 | 175.95 - 184.95 | 0.9612 times | Tue 22 September 2026 | 181.60 (-1.84%) | 183.00 | 177.50 - 185.00 | 0.4808 times | Mon 21 September 2026 | 185.00 (0.57%) | 180.20 | 180.20 - 186.00 | 0.4077 times | Fri 18 September 2026 | 183.95 (-1.5%) | 186.00 | 177.65 - 190.00 | 0.7671 times | Thu 17 September 2026 | 186.75 (7.11%) | 176.95 | 175.00 - 189.00 | 4.072 times | Wed 16 September 2026 | 174.35 (2.8%) | 169.10 | 169.00 - 177.00 | 1.0653 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 172 and 196.9
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 182.00 (1.88%) | 175.10 | 162.00 - 186.90 | 0.547 times | Fri 25 September 2026 | 178.65 (-2.88%) | 180.20 | 162.00 - 186.00 | 0.5762 times | Fri 18 September 2026 | 183.95 (7.98%) | 177.90 | 169.00 - 194.95 | 1.3987 times | Fri 11 September 2026 | 170.35 (-1.82%) | 176.00 | 170.00 - 190.00 | 2.5514 times | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 0.7916 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.3423 times | Fri 21 August 2026 | 164.85 (5.67%) | 152.00 | 151.80 - 167.50 | 1.0422 times | Fri 14 August 2026 | 156.00 (-2.13%) | 163.40 | 155.05 - 165.00 | 1.348 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.4903 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 0.9122 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.1476 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 175.33 and 184.23
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 182.00 (-2.02%) | 184.00 | 177.55 - 186.45 | 0.0118 times | Tue 29 September 2026 | 185.75 (14.98%) | 161.55 | 161.55 - 194.95 | 0.7658 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.4323 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2165 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3272 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.7595 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.7068 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.0127 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.4151 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.3524 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2379 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 180.52 |
| 20 day DMA | 178.52 |
| 35 day DMA | 171.16 |
| 50 day DMA | 167.11 |
| 100 day DMA | 163.09 |
| 150 day DMA | 167.5 |
| 200 day DMA | 167.79 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.07 | 182.1 | 180.27 |
| 12 day EMA | 180.2 | 179.87 | 178.8 |
| 20 day EMA | 177.56 | 177.09 | 176.18 |
| 35 day EMA | 173.08 | 172.55 | 171.77 |
| 50 day EMA | 167.81 | 167.23 | 166.47 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 180.59 | 179.76 |
| 12 day SMA | 180.52 | 179.55 | 179.01 |
| 20 day SMA | 178.52 | 177.54 | 176.33 |
| 35 day SMA | 171.16 | 170.53 | 169.9 |
| 50 day SMA | 167.11 | 166.69 | 166.2 |
| 100 day SMA | 163.09 | 162.94 | 162.73 |
| 150 day SMA | 167.5 | 167.51 | 167.48 |
| 200 day SMA | 167.79 | 167.66 | 167.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.