Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 143.5 and 148.5
| Daily Target 1 | 142.33 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 152.33 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.00 (-0.64%) | 148.75 | 145.00 - 150.00 | 0.9058 times | Wed 17 December 2025 | 147.95 (-0.3%) | 153.50 | 145.25 - 153.50 | 1.3228 times | Tue 16 December 2025 | 148.40 (-1.59%) | 154.50 | 147.65 - 157.00 | 0.3706 times | Mon 15 December 2025 | 150.80 (0.2%) | 152.00 | 148.00 - 157.80 | 1.0714 times | Fri 12 December 2025 | 150.50 (1.31%) | 148.55 | 145.60 - 151.90 | 0.9888 times | Thu 11 December 2025 | 148.55 (-1.23%) | 150.00 | 147.60 - 150.00 | 0.5852 times | Wed 10 December 2025 | 150.40 (-4.14%) | 153.25 | 148.10 - 156.50 | 2.1643 times | Tue 09 December 2025 | 156.90 (0.38%) | 148.00 | 148.00 - 158.60 | 1.4175 times | Mon 08 December 2025 | 156.30 (-2.4%) | 156.40 | 155.90 - 164.90 | 0.9398 times | Fri 05 December 2025 | 160.15 (-1.54%) | 160.15 | 160.15 - 164.40 | 0.2338 times | Thu 04 December 2025 | 162.65 (-0.21%) | 163.75 | 161.20 - 166.80 | 0.5979 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 139.6 and 152.4
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.00 (-2.33%) | 152.00 | 145.00 - 157.80 | 0.1867 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.3101 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.2852 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.9224 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.2562 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.5768 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.8577 times | Fri 31 October 2025 | 144.60 (0.91%) | 147.50 | 138.00 - 153.70 | 1.5133 times | Thu 23 October 2025 | 143.30 (2.36%) | 139.00 | 136.70 - 148.90 | 0.1325 times | Fri 17 October 2025 | 140.00 (7.36%) | 130.40 | 130.15 - 149.90 | 0.9589 times | Fri 10 October 2025 | 130.40 (16.69%) | 114.50 | 108.10 - 134.00 | 0.7108 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 132 and 160
| Monthly Target 1 | 127 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 183 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.00 (-12.53%) | 169.80 | 145.00 - 173.00 | 0.3694 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 3.1233 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.5907 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.4391 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.5854 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.4276 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.8887 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.5503 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2542 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.7714 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.6209 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 148.93 |
| 12 day DMA | 153.55 |
| 20 day DMA | 159.82 |
| 35 day DMA | 159.63 |
| 50 day DMA | 151.19 |
| 100 day DMA | 138.14 |
| 150 day DMA | 134.45 |
| 200 day DMA | 129.72 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149.9 | 150.87 |
| 12 day EMA | 152.99 | 154.08 | 155.2 |
| 20 day EMA | 155.03 | 155.88 | 156.71 |
| 35 day EMA | 151.84 | 152.13 | 152.38 |
| 50 day EMA | 147.85 | 147.88 | 147.88 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.93 | 149.24 | 149.73 |
| 12 day SMA | 153.55 | 155.05 | 156.7 |
| 20 day SMA | 159.82 | 160.88 | 161.84 |
| 35 day SMA | 159.63 | 159.48 | 159.29 |
| 50 day SMA | 151.19 | 150.49 | 149.79 |
| 100 day SMA | 138.14 | 137.92 | 137.67 |
| 150 day SMA | 134.45 | 134.24 | 134 |
| 200 day SMA | 129.72 | 129.61 | 129.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.