Login or Join
HomepageFreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FreshtropFr
Strong Daily Stock price targets for FreshtropFr 530077 are 159.13 and 164.73
| Daily Target 1 | 157.95 |
| Daily Target 2 | 160.3 |
| Daily Target 3 | 163.55 |
| Daily Target 4 | 165.9 |
| Daily Target 5 | 169.15 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.65 (-0.21%) | 163.75 | 161.20 - 166.80 | 0.1858 times | Wed 03 December 2025 | 163.00 (-1.21%) | 169.00 | 161.00 - 169.00 | 0.3711 times | Tue 02 December 2025 | 165.00 (-1.61%) | 170.00 | 163.00 - 170.00 | 0.615 times | Mon 01 December 2025 | 167.70 (-0.21%) | 169.80 | 165.00 - 173.00 | 0.498 times | Fri 28 November 2025 | 168.05 (0.39%) | 167.00 | 165.00 - 171.00 | 0.4678 times | Thu 27 November 2025 | 167.40 (-1.96%) | 171.40 | 164.00 - 173.00 | 1.5001 times | Wed 26 November 2025 | 170.75 (-1.1%) | 175.00 | 167.20 - 175.00 | 0.8105 times | Tue 25 November 2025 | 172.65 (0.23%) | 170.00 | 170.00 - 176.30 | 1.5039 times | Mon 24 November 2025 | 172.25 (1.29%) | 172.20 | 168.70 - 175.00 | 1.3536 times | Fri 21 November 2025 | 170.05 (1.16%) | 165.00 | 165.00 - 176.20 | 2.6942 times | Thu 20 November 2025 | 168.10 (0.51%) | 166.00 | 164.05 - 168.75 | 1.667 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 155.83 and 167.83
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 165.55 |
| Weekly Target 4 | 170.1 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.65 (-3.21%) | 169.80 | 161.00 - 173.00 | 0.2645 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.8928 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.2158 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.4618 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.8301 times | Fri 31 October 2025 | 144.60 (0.91%) | 147.50 | 138.00 - 153.70 | 1.4646 times | Thu 23 October 2025 | 143.30 (2.36%) | 139.00 | 136.70 - 148.90 | 0.1282 times | Fri 17 October 2025 | 140.00 (7.36%) | 130.40 | 130.15 - 149.90 | 0.9281 times | Fri 10 October 2025 | 130.40 (16.69%) | 114.50 | 108.10 - 134.00 | 0.6879 times | Fri 03 October 2025 | 111.75 (-2.02%) | 114.00 | 107.10 - 118.90 | 0.1261 times | Fri 26 September 2025 | 114.05 (-2.23%) | 116.80 | 112.00 - 121.50 | 0.1095 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 155.83 and 167.83
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.65 (-3.21%) | 169.80 | 161.00 - 173.00 | 0.1323 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 3.2002 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.6299 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.4499 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.5998 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.4381 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.9106 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.5639 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2605 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.815 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.6362 times |
Indicator Analysis of FreshtropFr
Please login to view indicator analysis. or View indicator analysis of FreshtropFr 530077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 165.28 |
| 12 day DMA | 167.9 |
| 20 day DMA | 166.32 |
| 35 day DMA | 155.94 |
| 50 day DMA | 143.83 |
| 100 day DMA | 135.38 |
| 150 day DMA | 132.05 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 165.93 | 167.39 |
| 12 day EMA | 165.62 | 166.16 | 166.73 |
| 20 day EMA | 162.8 | 162.82 | 162.8 |
| 35 day EMA | 154.11 | 153.61 | 153.06 |
| 50 day EMA | 143.8 | 143.03 | 142.22 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.28 | 166.23 | 167.78 |
| 12 day SMA | 167.9 | 168.48 | 168.83 |
| 20 day SMA | 166.32 | 165.75 | 165.09 |
| 35 day SMA | 155.94 | 155.02 | 153.92 |
| 50 day SMA | 143.83 | 142.94 | 141.98 |
| 100 day SMA | 135.38 | 134.99 | 134.62 |
| 150 day SMA | 132.05 | 131.75 | 131.48 |
| 200 day SMA | 128.64 | 128.49 | 128.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.