Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 619.85 and 641.05
| Daily Target 1 | 615.13 |
| Daily Target 2 | 624.57 |
| Daily Target 3 | 636.33333333333 |
| Daily Target 4 | 645.77 |
| Daily Target 5 | 657.53 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 634.00 (0.02%) | 645.00 | 626.90 - 648.10 | 0.1137 times | Mon 29 April 2024 | 633.85 (1.06%) | 655.45 | 632.75 - 655.45 | 0.0738 times | Fri 26 April 2024 | 627.20 (2.13%) | 614.00 | 614.00 - 638.45 | 0.1624 times | Thu 25 April 2024 | 614.10 (-2.5%) | 623.75 | 609.95 - 645.10 | 0.1409 times | Wed 24 April 2024 | 629.85 (-1.42%) | 650.05 | 626.05 - 650.05 | 0.209 times | Tue 23 April 2024 | 638.90 (-2.13%) | 646.65 | 620.00 - 648.05 | 0.648 times | Mon 22 April 2024 | 652.80 (1.78%) | 642.60 | 640.00 - 670.00 | 0.7026 times | Fri 19 April 2024 | 641.40 (2.38%) | 625.15 | 625.00 - 673.20 | 1.4965 times | Thu 18 April 2024 | 626.50 (-1.94%) | 637.35 | 621.65 - 672.75 | 1.9403 times | Tue 16 April 2024 | 638.90 (7.24%) | 607.60 | 604.05 - 682.95 | 4.5128 times | Mon 15 April 2024 | 595.75 (11.67%) | 533.50 | 520.95 - 624.85 | 3.3412 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 616.18 and 644.73
| Weekly Target 1 | 610.23 |
| Weekly Target 2 | 622.12 |
| Weekly Target 3 | 638.78333333333 |
| Weekly Target 4 | 650.67 |
| Weekly Target 5 | 667.33 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 634.00 (1.08%) | 655.45 | 626.90 - 655.45 | 0.1027 times | Fri 26 April 2024 | 627.20 (-2.21%) | 642.60 | 609.95 - 670.00 | 1.0202 times | Fri 19 April 2024 | 641.40 (20.22%) | 533.50 | 520.95 - 682.95 | 6.1832 times | Fri 12 April 2024 | 533.50 (3.12%) | 521.85 | 508.70 - 553.00 | 1.0019 times | Fri 05 April 2024 | 517.35 (15.02%) | 450.55 | 447.90 - 518.60 | 0.5768 times | Thu 28 March 2024 | 449.80 (1.23%) | 444.00 | 444.00 - 464.45 | 0.129 times | Fri 22 March 2024 | 444.35 (7.25%) | 425.05 | 416.35 - 452.85 | 0.1621 times | Fri 15 March 2024 | 414.30 (-18.21%) | 498.95 | 404.00 - 510.45 | 0.4104 times | Thu 07 March 2024 | 506.55 (2.41%) | 497.55 | 477.95 - 516.60 | 0.1592 times | Sat 02 March 2024 | 494.65 (-3.96%) | 524.30 | 473.00 - 525.00 | 0.2545 times | Fri 23 February 2024 | 515.05 (1.4%) | 518.10 | 498.25 - 592.00 | 0.6134 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 540.95 and 776
| Monthly Target 1 | 353.23 |
| Monthly Target 2 | 493.62 |
| Monthly Target 3 | 588.28333333333 |
| Monthly Target 4 | 728.67 |
| Monthly Target 5 | 823.33 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 634.00 (40.95%) | 450.55 | 447.90 - 682.95 | 1.5296 times | Thu 28 March 2024 | 449.80 (-8.43%) | 497.20 | 404.00 - 516.60 | 0.1554 times | Thu 29 February 2024 | 491.20 (-5.98%) | 521.60 | 450.70 - 592.00 | 0.3902 times | Wed 31 January 2024 | 522.45 (6.22%) | 495.55 | 485.45 - 554.85 | 0.6005 times | Fri 29 December 2023 | 491.85 (0.19%) | 491.00 | 470.15 - 521.45 | 0.6005 times | Thu 30 November 2023 | 490.90 (10.02%) | 445.60 | 426.90 - 553.40 | 1.0109 times | Tue 31 October 2023 | 446.20 (8.5%) | 405.35 | 380.25 - 476.30 | 1.8938 times | Fri 29 September 2023 | 411.25 (15.23%) | 349.80 | 332.95 - 441.10 | 1.669 times | Thu 31 August 2023 | 356.90 (-3.51%) | 381.95 | 330.05 - 385.85 | 1.0199 times | Mon 31 July 2023 | 369.90 (19.53%) | 315.40 | 311.00 - 378.50 | 1.1302 times | Fri 30 June 2023 | 309.45 (15.23%) | 268.80 | 262.00 - 328.90 | 0.5113 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 627.8 |
| 12 day DMA | 622.23 |
| 20 day DMA | 571.51 |
| 35 day DMA | 518.91 |
| 50 day DMA | 514.49 |
| 100 day DMA | 509.36 |
| 150 day DMA | 486.06 |
| 200 day DMA | 454.77 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.01 | 628.02 | 625.11 |
| 12 day EMA | 609.66 | 605.24 | 600.04 |
| 20 day EMA | 582.97 | 577.6 | 571.68 |
| 35 day EMA | 555.32 | 550.69 | 545.79 |
| 50 day EMA | 524.59 | 520.13 | 515.49 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.8 | 628.78 | 632.57 |
| 12 day SMA | 622.23 | 613.4 | 603.61 |
| 20 day SMA | 571.51 | 562.3 | 553.39 |
| 35 day SMA | 518.91 | 515.04 | 511.13 |
| 50 day SMA | 514.49 | 511.57 | 508.29 |
| 100 day SMA | 509.36 | 508.11 | 506.88 |
| 150 day SMA | 486.06 | 484.43 | 482.76 |
| 200 day SMA | 454.77 | 453.34 | 451.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.