Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 1095.78 and 1146.28
| Daily Target 1 | 1060.2 |
| Daily Target 2 | 1080.85 |
| Daily Target 3 | 1110.7 |
| Daily Target 4 | 1131.35 |
| Daily Target 5 | 1161.2 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1101.50 (-0.5%) | 1090.05 | 1090.05 - 1140.55 | 0.407 times | Thu 01 October 2026 | 1107.00 (-5.19%) | 1126.00 | 1072.00 - 1153.10 | 0.4305 times | Tue 29 September 2026 | 1167.65 (0.75%) | 1169.45 | 1113.00 - 1234.00 | 1.0243 times | Mon 28 September 2026 | 1159.00 (-8.25%) | 1250.10 | 1122.30 - 1250.10 | 0.9714 times | Fri 25 September 2026 | 1263.25 (11.76%) | 1148.40 | 1097.10 - 1288.00 | 4.5862 times | Thu 24 September 2026 | 1130.30 (-2.74%) | 1160.00 | 1122.90 - 1175.00 | 0.3331 times | Wed 23 September 2026 | 1162.15 (4.62%) | 1113.85 | 1110.50 - 1190.00 | 0.8472 times | Tue 22 September 2026 | 1110.85 (0.86%) | 1105.35 | 1080.00 - 1145.00 | 0.4538 times | Mon 21 September 2026 | 1101.40 (-0.08%) | 1142.25 | 1094.00 - 1156.45 | 0.5392 times | Fri 18 September 2026 | 1102.25 (-2.55%) | 1130.80 | 1092.00 - 1145.70 | 0.4074 times | Thu 17 September 2026 | 1131.10 (-3.39%) | 1173.75 | 1121.85 - 1199.75 | 0.6307 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 1095.78 and 1146.28
| Weekly Target 1 | 1060.2 |
| Weekly Target 2 | 1080.85 |
| Weekly Target 3 | 1110.7 |
| Weekly Target 4 | 1131.35 |
| Weekly Target 5 | 1161.2 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1101.50 (-0.5%) | 1090.05 | 1090.05 - 1140.55 | 0.0561 times | Thu 01 October 2026 | 1107.00 (-12.37%) | 1250.10 | 1072.00 - 1250.10 | 0.3343 times | Fri 25 September 2026 | 1263.25 (14.61%) | 1142.25 | 1080.00 - 1288.00 | 0.9315 times | Fri 18 September 2026 | 1102.25 (-3.26%) | 1149.95 | 995.40 - 1215.00 | 0.4633 times | Fri 11 September 2026 | 1139.35 (18.1%) | 957.20 | 932.35 - 1216.00 | 3.6061 times | Fri 04 September 2026 | 964.75 (22.78%) | 795.70 | 778.60 - 1075.65 | 4.3575 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0235 times | Fri 21 August 2026 | 800.05 (2%) | 817.95 | 787.00 - 865.00 | 0.1126 times | Fri 14 August 2026 | 784.40 (-2%) | 795.55 | 778.00 - 830.00 | 0.0462 times | Fri 07 August 2026 | 800.40 (-2.27%) | 839.60 | 795.35 - 892.90 | 0.0689 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 0.1934 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 1046.2 and 1127.3
| Monthly Target 1 | 1027.77 |
| Monthly Target 2 | 1064.63 |
| Monthly Target 3 | 1108.8666666667 |
| Monthly Target 4 | 1145.73 |
| Monthly Target 5 | 1189.97 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1101.50 (-5.67%) | 1126.00 | 1072.00 - 1153.10 | 0.0689 times | Tue 29 September 2026 | 1167.65 (48.25%) | 784.05 | 780.05 - 1288.00 | 5.7514 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.1523 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.2174 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.2274 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.2848 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.2591 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.3624 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.2994 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 2.3769 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.0749 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 1159.68 |
| 12 day DMA | 1142.27 |
| 20 day DMA | 1112.62 |
| 35 day DMA | 981.85 |
| 50 day DMA | 938.06 |
| 100 day DMA | 870.58 |
| 150 day DMA | 779.08 |
| 200 day DMA | 702.83 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.37 | 1147.8 | 1168.2 |
| 12 day EMA | 1124.12 | 1128.23 | 1132.09 |
| 20 day EMA | 1087.87 | 1086.44 | 1084.28 |
| 35 day EMA | 1028.91 | 1024.64 | 1019.79 |
| 50 day EMA | 952.38 | 946.3 | 939.74 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.68 | 1165.44 | 1176.47 |
| 12 day SMA | 1142.27 | 1138.36 | 1141.06 |
| 20 day SMA | 1112.62 | 1105.12 | 1089.41 |
| 35 day SMA | 981.85 | 973.28 | 964.91 |
| 50 day SMA | 938.06 | 933.67 | 928.91 |
| 100 day SMA | 870.58 | 866.18 | 861.8 |
| 150 day SMA | 779.08 | 775.81 | 772.38 |
| 200 day SMA | 702.83 | 699.19 | 695.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.