Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 802.45 and 820.8
| Daily Target 1 | 789.92 |
| Daily Target 2 | 796.63 |
| Daily Target 3 | 808.26666666667 |
| Daily Target 4 | 814.98 |
| Daily Target 5 | 826.62 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 803.35 (0.22%) | 801.55 | 801.55 - 819.90 | 0.3827 times | Wed 12 August 2026 | 801.55 (-1.54%) | 812.70 | 799.25 - 819.90 | 0.3755 times | Tue 11 August 2026 | 814.10 (2.6%) | 787.25 | 787.25 - 830.00 | 1.5915 times | Mon 10 August 2026 | 793.50 (-0.86%) | 795.55 | 790.00 - 810.20 | 0.8851 times | Fri 07 August 2026 | 800.40 (-6.84%) | 863.40 | 795.35 - 874.40 | 1.0368 times | Thu 06 August 2026 | 859.15 (-1.69%) | 873.90 | 856.00 - 892.90 | 0.7224 times | Wed 05 August 2026 | 873.90 (2.21%) | 838.00 | 827.20 - 880.00 | 1.4682 times | Tue 04 August 2026 | 855.00 (2.65%) | 837.10 | 828.00 - 874.55 | 1.339 times | Mon 03 August 2026 | 832.95 (1.7%) | 839.60 | 808.80 - 845.90 | 0.7886 times | Fri 31 July 2026 | 819.00 (2.75%) | 828.95 | 799.55 - 828.95 | 1.4103 times | Thu 30 July 2026 | 797.10 (0.83%) | 817.95 | 791.00 - 817.95 | 0.6683 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 795.3 and 838.05
| Weekly Target 1 | 764.12 |
| Weekly Target 2 | 783.73 |
| Weekly Target 3 | 806.86666666667 |
| Weekly Target 4 | 826.48 |
| Weekly Target 5 | 849.62 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 803.35 (0.37%) | 795.55 | 787.25 - 830.00 | 0.5653 times | Fri 07 August 2026 | 800.40 (-2.27%) | 839.60 | 795.35 - 892.90 | 0.9359 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 2.6268 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.8043 times | Fri 17 July 2026 | 819.95 (0.33%) | 815.00 | 800.05 - 889.00 | 0.6521 times | Fri 10 July 2026 | 817.25 (1.86%) | 820.00 | 790.75 - 852.80 | 0.5361 times | Fri 03 July 2026 | 802.35 (-0.78%) | 813.40 | 770.00 - 846.00 | 0.5407 times | Thu 25 June 2026 | 808.65 (4.08%) | 792.55 | 775.40 - 856.40 | 1.2858 times | Fri 19 June 2026 | 776.95 (-7.31%) | 821.85 | 719.10 - 822.65 | 1.1646 times | Fri 12 June 2026 | 838.25 (-6.88%) | 934.35 | 810.00 - 934.35 | 0.8884 times | Fri 05 June 2026 | 900.15 (16.17%) | 791.45 | 786.05 - 923.55 | 1.6186 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 742.48 and 848.13
| Monthly Target 1 | 722.18 |
| Monthly Target 2 | 762.77 |
| Monthly Target 3 | 827.83333333333 |
| Monthly Target 4 | 868.42 |
| Monthly Target 5 | 933.48 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 803.35 (-1.91%) | 839.60 | 787.25 - 892.90 | 0.1524 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.5021 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.5253 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.6577 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.5984 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.837 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.6916 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 5.4901 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1731 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.3723 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1018 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 802.58 |
| 12 day DMA | 820.04 |
| 20 day DMA | 838.67 |
| 35 day DMA | 828.36 |
| 50 day DMA | 829 |
| 100 day DMA | 742.88 |
| 150 day DMA | 669.64 |
| 200 day DMA | 617.81 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.79 | 813.01 | 818.74 |
| 12 day EMA | 821.56 | 824.87 | 829.11 |
| 20 day EMA | 826.61 | 829.06 | 831.96 |
| 35 day EMA | 827.88 | 829.32 | 830.95 |
| 50 day EMA | 823.54 | 824.36 | 825.29 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.58 | 813.74 | 828.21 |
| 12 day SMA | 820.04 | 822.35 | 828.46 |
| 20 day SMA | 838.67 | 839.55 | 840.81 |
| 35 day SMA | 828.36 | 828.4 | 828.81 |
| 50 day SMA | 829 | 830.02 | 830.26 |
| 100 day SMA | 742.88 | 740.19 | 737.63 |
| 150 day SMA | 669.64 | 667.03 | 664.43 |
| 200 day SMA | 617.81 | 616.4 | 615 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.