Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 529.28 and 556.83
| Daily Target 1 | 523.67 |
| Daily Target 2 | 534.88 |
| Daily Target 3 | 551.21666666667 |
| Daily Target 4 | 562.43 |
| Daily Target 5 | 578.77 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.10 (-5.63%) | 561.00 | 540.00 - 567.55 | 0.4203 times | Thu 12 March 2026 | 578.70 (1.8%) | 581.05 | 564.55 - 594.00 | 0.5228 times | Wed 11 March 2026 | 568.45 (-1.78%) | 578.80 | 545.00 - 578.80 | 0.5055 times | Tue 10 March 2026 | 578.75 (-8.97%) | 611.50 | 575.00 - 617.45 | 1.0721 times | Mon 09 March 2026 | 635.80 (7.55%) | 645.35 | 617.15 - 650.25 | 3.2798 times | Fri 06 March 2026 | 591.15 (9.99%) | 542.70 | 542.15 - 591.15 | 0.9037 times | Thu 05 March 2026 | 537.45 (-2.93%) | 548.55 | 531.05 - 579.90 | 0.5944 times | Wed 04 March 2026 | 553.65 (2.81%) | 540.55 | 538.50 - 569.00 | 1.1887 times | Mon 02 March 2026 | 538.50 (4.4%) | 513.05 | 513.05 - 545.95 | 1.1639 times | Fri 27 February 2026 | 515.80 (0.81%) | 515.70 | 506.15 - 525.00 | 0.3488 times | Thu 26 February 2026 | 511.65 (-5.66%) | 537.15 | 503.70 - 542.00 | 0.7078 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 487.93 and 598.18
| Weekly Target 1 | 468.53 |
| Weekly Target 2 | 507.32 |
| Weekly Target 3 | 578.78333333333 |
| Weekly Target 4 | 617.57 |
| Weekly Target 5 | 689.03 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.10 (-7.62%) | 645.35 | 540.00 - 650.25 | 0.4633 times | Fri 06 March 2026 | 591.15 (14.61%) | 513.05 | 513.05 - 591.15 | 0.3076 times | Fri 27 February 2026 | 515.80 (-15.75%) | 612.25 | 503.70 - 613.00 | 0.2239 times | Fri 20 February 2026 | 612.25 (6.68%) | 570.00 | 562.50 - 638.45 | 0.2515 times | Fri 13 February 2026 | 573.90 (4.24%) | 549.85 | 547.70 - 618.00 | 0.1991 times | Fri 06 February 2026 | 550.55 (-0.12%) | 551.05 | 521.60 - 597.10 | 0.36 times | Fri 30 January 2026 | 551.20 (8.99%) | 521.10 | 496.80 - 635.45 | 3.1922 times | Fri 23 January 2026 | 505.75 (2.14%) | 486.30 | 405.00 - 525.00 | 1.0347 times | Fri 16 January 2026 | 495.15 (35.77%) | 370.00 | 357.00 - 517.80 | 3.8237 times | Fri 09 January 2026 | 364.70 (-10.8%) | 410.80 | 362.00 - 410.80 | 0.144 times | Fri 02 January 2026 | 408.85 (-2.65%) | 413.60 | 392.00 - 421.15 | 0.0329 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 529.58 and 666.78
| Monthly Target 1 | 432.6 |
| Monthly Target 2 | 489.35 |
| Monthly Target 3 | 569.8 |
| Monthly Target 4 | 626.55 |
| Monthly Target 5 | 707 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.10 (5.87%) | 513.05 | 513.05 - 650.25 | 0.589 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.7904 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.2744 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1978 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.4255 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1163 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1766 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.183 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.3868 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.8601 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.2154 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 581.56 |
| 12 day DMA | 558.2 |
| 20 day DMA | 572.57 |
| 35 day DMA | 568.41 |
| 50 day DMA | 520.71 |
| 100 day DMA | 492.62 |
| 150 day DMA | 512.97 |
| 200 day DMA | 545.94 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.43 | 578.09 | 577.79 |
| 12 day EMA | 568.5 | 572.57 | 571.45 |
| 20 day EMA | 564.36 | 566.28 | 564.97 |
| 35 day EMA | 540.24 | 539.9 | 537.62 |
| 50 day EMA | 517.7 | 516.54 | 514 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.56 | 590.57 | 582.32 |
| 12 day SMA | 558.2 | 560.68 | 561.78 |
| 20 day SMA | 572.57 | 574.61 | 573.77 |
| 35 day SMA | 568.41 | 565.4 | 561.27 |
| 50 day SMA | 520.71 | 518.02 | 514.49 |
| 100 day SMA | 492.62 | 492.37 | 491.77 |
| 150 day SMA | 512.97 | 513.23 | 513.31 |
| 200 day SMA | 545.94 | 545.99 | 545.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.