Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 480.6 and 550.15
| Daily Target 1 | 425.85 |
| Daily Target 2 | 465.8 |
| Daily Target 3 | 495.4 |
| Daily Target 4 | 535.35 |
| Daily Target 5 | 564.95 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 505.75 (14.79%) | 469.90 | 455.45 - 525.00 | 1.0942 times | Thu 22 January 2026 | 440.60 (1.49%) | 436.95 | 415.50 - 450.60 | 0.0692 times | Wed 21 January 2026 | 434.15 (4.96%) | 405.40 | 405.25 - 450.55 | 0.4407 times | Tue 20 January 2026 | 413.65 (-10.9%) | 463.00 | 405.00 - 463.00 | 0.15 times | Mon 19 January 2026 | 464.25 (-6.24%) | 486.30 | 460.70 - 493.25 | 0.3726 times | Fri 16 January 2026 | 495.15 (12.36%) | 437.15 | 426.55 - 517.80 | 5.4423 times | Wed 14 January 2026 | 440.70 (20%) | 363.95 | 363.95 - 440.70 | 2.2556 times | Tue 13 January 2026 | 367.25 (1.63%) | 366.45 | 357.10 - 376.35 | 0.0675 times | Mon 12 January 2026 | 361.35 (-0.92%) | 370.00 | 357.00 - 397.00 | 0.0941 times | Fri 09 January 2026 | 364.70 (-2.76%) | 375.10 | 362.00 - 375.50 | 0.0137 times | Thu 08 January 2026 | 375.05 (-2.92%) | 386.50 | 373.00 - 387.00 | 0.0127 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 455.38 and 575.38
| Weekly Target 1 | 358.58 |
| Weekly Target 2 | 432.17 |
| Weekly Target 3 | 478.58333333333 |
| Weekly Target 4 | 552.17 |
| Weekly Target 5 | 598.58 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 505.75 (2.14%) | 486.30 | 405.00 - 525.00 | 1.8268 times | Fri 16 January 2026 | 495.15 (35.77%) | 370.00 | 357.00 - 517.80 | 6.7511 times | Fri 09 January 2026 | 364.70 (-10.8%) | 410.80 | 362.00 - 410.80 | 0.2543 times | Fri 02 January 2026 | 408.85 (-2.65%) | 413.60 | 392.00 - 421.15 | 0.0581 times | Fri 26 December 2025 | 420.00 (2.29%) | 413.25 | 412.75 - 440.10 | 0.0515 times | Fri 19 December 2025 | 410.60 (4.12%) | 413.80 | 394.50 - 441.40 | 0.1161 times | Fri 12 December 2025 | 394.35 (3.75%) | 380.00 | 363.65 - 403.00 | 0.1351 times | Fri 05 December 2025 | 380.10 (-3.87%) | 398.60 | 378.00 - 407.50 | 0.1278 times | Fri 28 November 2025 | 395.40 (-18.73%) | 490.55 | 390.00 - 493.75 | 0.63 times | Fri 21 November 2025 | 486.50 (-8.66%) | 525.60 | 484.00 - 525.95 | 0.0493 times | Fri 14 November 2025 | 532.60 (-0.22%) | 539.95 | 530.00 - 578.50 | 0.1867 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 431.38 and 599.38
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 400.17 |
| Monthly Target 3 | 462.58333333333 |
| Monthly Target 4 | 568.17 |
| Monthly Target 5 | 630.58 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 505.75 (22.95%) | 415.05 | 357.00 - 525.00 | 5.9059 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.3046 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.6265 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1791 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.272 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.2818 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.5955 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 1.3244 times | Fri 30 May 2025 | 550.20 (4.56%) | 524.70 | 474.65 - 582.40 | 0.3317 times | Wed 30 April 2025 | 526.20 (-6.33%) | 559.45 | 521.20 - 589.30 | 0.1784 times | Fri 28 March 2025 | 561.75 (10.91%) | 529.25 | 503.55 - 659.00 | 0.5609 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 451.68 |
| 12 day DMA | 420.75 |
| 20 day DMA | 414.28 |
| 35 day DMA | 408.73 |
| 50 day DMA | 423.41 |
| 100 day DMA | 486.74 |
| 150 day DMA | 534.65 |
| 200 day DMA | 543.08 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.61 | 435.05 | 432.27 |
| 12 day EMA | 435.55 | 422.79 | 419.55 |
| 20 day EMA | 426.82 | 418.52 | 416.2 |
| 35 day EMA | 429.45 | 424.96 | 424.04 |
| 50 day EMA | 436.94 | 434.13 | 433.87 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.68 | 449.56 | 449.58 |
| 12 day SMA | 420.75 | 410.4 | 406.66 |
| 20 day SMA | 414.28 | 410.36 | 409.46 |
| 35 day SMA | 408.73 | 405.47 | 404.12 |
| 50 day SMA | 423.41 | 424.6 | 427.15 |
| 100 day SMA | 486.74 | 487.18 | 488.31 |
| 150 day SMA | 534.65 | 536.15 | 537.95 |
| 200 day SMA | 543.08 | 543.7 | 544.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.