Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 684.9 and 712.8
| Daily Target 1 | 664.02 |
| Daily Target 2 | 677.88 |
| Daily Target 3 | 691.91666666667 |
| Daily Target 4 | 705.78 |
| Daily Target 5 | 719.82 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 691.75 (2.89%) | 690.00 | 678.05 - 705.95 | 0.7456 times | Wed 29 April 2026 | 672.35 (-1.4%) | 679.15 | 654.00 - 705.50 | 1.3395 times | Tue 28 April 2026 | 681.90 (5%) | 649.80 | 641.10 - 681.90 | 1.0171 times | Mon 27 April 2026 | 649.45 (4.99%) | 622.70 | 616.30 - 649.50 | 1.3913 times | Fri 24 April 2026 | 618.60 (-3.12%) | 647.70 | 616.75 - 651.05 | 1.2093 times | Thu 23 April 2026 | 638.50 (3.85%) | 615.00 | 615.00 - 645.50 | 1.2815 times | Wed 22 April 2026 | 614.85 (4.99%) | 601.00 | 593.80 - 614.85 | 0.8123 times | Tue 21 April 2026 | 585.60 (-4.13%) | 623.95 | 584.10 - 623.95 | 0.7048 times | Mon 20 April 2026 | 610.85 (-1.04%) | 600.10 | 600.10 - 621.00 | 0.4288 times | Fri 17 April 2026 | 617.25 (3.79%) | 596.75 | 596.75 - 619.30 | 1.0698 times | Thu 16 April 2026 | 594.70 (1.52%) | 590.65 | 586.90 - 604.45 | 0.655 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 654.03 and 743.68
| Weekly Target 1 | 581.68 |
| Weekly Target 2 | 636.72 |
| Weekly Target 3 | 671.33333333333 |
| Weekly Target 4 | 726.37 |
| Weekly Target 5 | 760.98 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 691.75 (11.83%) | 622.70 | 616.30 - 705.95 | 0.4883 times | Fri 24 April 2026 | 618.60 (0.22%) | 600.10 | 584.10 - 651.05 | 0.4822 times | Fri 17 April 2026 | 617.25 (2.91%) | 624.90 | 585.30 - 629.75 | 0.5654 times | Fri 10 April 2026 | 599.80 (1.46%) | 589.05 | 588.00 - 698.80 | 1.7476 times | Thu 02 April 2026 | 591.15 (11.67%) | 539.95 | 526.85 - 597.55 | 0.9818 times | Fri 27 March 2026 | 529.35 (2.8%) | 517.10 | 504.80 - 551.70 | 1.0249 times | Fri 20 March 2026 | 514.95 (-5.7%) | 544.60 | 512.10 - 553.00 | 0.5144 times | Fri 13 March 2026 | 546.10 (-7.62%) | 645.35 | 540.00 - 650.25 | 1.9541 times | Fri 06 March 2026 | 591.15 (14.61%) | 513.05 | 513.05 - 591.15 | 1.2972 times | Fri 27 February 2026 | 515.80 (-15.75%) | 612.25 | 503.70 - 613.00 | 0.9442 times | Fri 20 February 2026 | 612.25 (6.68%) | 570.00 | 562.50 - 638.45 | 1.0608 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 623.73 and 773.98
| Monthly Target 1 | 500.88 |
| Monthly Target 2 | 596.32 |
| Monthly Target 3 | 651.13333333333 |
| Monthly Target 4 | 746.57 |
| Monthly Target 5 | 801.38 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.671 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.9386 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.7755 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.1566 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.1941 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.4175 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1142 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1733 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1796 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.3795 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.844 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 662.81 |
| 12 day DMA | 630.13 |
| 20 day DMA | 629.18 |
| 35 day DMA | 594.36 |
| 50 day DMA | 586.92 |
| 100 day DMA | 519.81 |
| 150 day DMA | 520.8 |
| 200 day DMA | 537.58 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.12 | 654.8 | 646.02 |
| 12 day EMA | 642.55 | 633.61 | 626.57 |
| 20 day EMA | 626.42 | 619.55 | 613.99 |
| 35 day EMA | 610.76 | 605.99 | 602.08 |
| 50 day EMA | 593.37 | 589.36 | 585.97 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.81 | 652.16 | 640.66 |
| 12 day SMA | 630.13 | 623.83 | 617.78 |
| 20 day SMA | 629.18 | 623.09 | 615.94 |
| 35 day SMA | 594.36 | 591.49 | 587.63 |
| 50 day SMA | 586.92 | 584.83 | 582.62 |
| 100 day SMA | 519.81 | 516.82 | 514.15 |
| 150 day SMA | 520.8 | 520.09 | 519.29 |
| 200 day SMA | 537.58 | 537.57 | 537.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.