Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 354.75 and 362.7
| Daily Target 1 | 349.18 |
| Daily Target 2 | 352.37 |
| Daily Target 3 | 357.13333333333 |
| Daily Target 4 | 360.32 |
| Daily Target 5 | 365.08 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.55 (0.31%) | 354.00 | 353.95 - 361.90 | 0.277 times | Wed 24 December 2025 | 354.45 (-3.13%) | 365.25 | 352.60 - 366.00 | 0.5217 times | Tue 23 December 2025 | 365.90 (5.43%) | 370.00 | 360.80 - 378.00 | 4.9303 times | Mon 22 December 2025 | 347.05 (5.2%) | 329.90 | 328.70 - 352.00 | 1.0093 times | Fri 19 December 2025 | 329.90 (7.6%) | 306.55 | 306.55 - 330.80 | 1.4521 times | Thu 18 December 2025 | 306.60 (-1.75%) | 311.95 | 305.70 - 311.95 | 0.2333 times | Wed 17 December 2025 | 312.05 (-0.95%) | 315.00 | 307.50 - 315.00 | 0.6551 times | Tue 16 December 2025 | 315.05 (1.32%) | 308.85 | 307.80 - 316.40 | 0.449 times | Mon 15 December 2025 | 310.95 (1.57%) | 303.10 | 302.50 - 312.35 | 0.3169 times | Fri 12 December 2025 | 306.15 (1.46%) | 301.75 | 301.75 - 308.70 | 0.1552 times | Thu 11 December 2025 | 301.75 (0.15%) | 301.30 | 298.00 - 309.80 | 0.3582 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 342.13 and 391.43
| Weekly Target 1 | 304.78 |
| Weekly Target 2 | 330.17 |
| Weekly Target 3 | 354.08333333333 |
| Weekly Target 4 | 379.47 |
| Weekly Target 5 | 403.38 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.0751 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 0.9567 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.4862 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.9231 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.9257 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.6493 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.3242 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.5057 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.8674 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.2865 times | Fri 17 October 2025 | 356.10 (-8.02%) | 381.40 | 351.00 - 393.40 | 0.8591 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 323.2 and 410.35
| Monthly Target 1 | 254.32 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 341.46666666667 |
| Monthly Target 4 | 392.08 |
| Monthly Target 5 | 428.62 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 355.55 (6.53%) | 332.40 | 290.85 - 378.00 | 0.4424 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4388 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5201 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 1.9596 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.7533 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.4861 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7129 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.7397 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.8642 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.0829 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8452 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 350.57 |
| 12 day DMA | 325.56 |
| 20 day DMA | 322.57 |
| 35 day DMA | 336.39 |
| 50 day DMA | 349.63 |
| 100 day DMA | 346.93 |
| 150 day DMA | 326.66 |
| 200 day DMA | 309.96 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.22 | 344.56 | 339.61 |
| 12 day EMA | 335.37 | 331.7 | 327.56 |
| 20 day EMA | 333.26 | 330.91 | 328.43 |
| 35 day EMA | 340.81 | 339.94 | 339.09 |
| 50 day EMA | 353.93 | 353.86 | 353.84 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.57 | 340.78 | 332.3 |
| 12 day SMA | 325.56 | 321.39 | 316.67 |
| 20 day SMA | 322.57 | 321.85 | 321.36 |
| 35 day SMA | 336.39 | 337.54 | 338.96 |
| 50 day SMA | 349.63 | 350.26 | 351.12 |
| 100 day SMA | 346.93 | 346.02 | 345.04 |
| 150 day SMA | 326.66 | 326.47 | 326.32 |
| 200 day SMA | 309.96 | 309.44 | 308.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.