Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 298.45 and 326.55
| Daily Target 1 | 275.87 |
| Daily Target 2 | 292.93 |
| Daily Target 3 | 303.96666666667 |
| Daily Target 4 | 321.03 |
| Daily Target 5 | 332.07 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.00 (4.22%) | 290.05 | 286.90 - 315.00 | 1.0982 times | Fri 10 April 2026 | 297.45 (0.1%) | 297.95 | 290.20 - 302.95 | 0.259 times | Thu 09 April 2026 | 297.15 (2.1%) | 290.70 | 287.25 - 305.00 | 1.107 times | Wed 08 April 2026 | 291.05 (4.32%) | 285.35 | 285.35 - 297.10 | 1.1749 times | Tue 07 April 2026 | 279.00 (0.7%) | 280.00 | 273.55 - 284.20 | 0.6305 times | Mon 06 April 2026 | 277.05 (-3.15%) | 282.00 | 275.50 - 285.50 | 0.4986 times | Thu 02 April 2026 | 286.05 (6.5%) | 258.10 | 255.55 - 291.40 | 1.306 times | Wed 01 April 2026 | 268.60 (14.71%) | 240.00 | 240.00 - 271.30 | 1.0439 times | Mon 30 March 2026 | 234.15 (-4.78%) | 240.10 | 230.90 - 248.00 | 0.9128 times | Fri 27 March 2026 | 245.90 (-7.63%) | 263.85 | 243.50 - 263.85 | 1.9692 times | Wed 25 March 2026 | 266.20 (6.82%) | 249.00 | 249.00 - 269.00 | 1.9234 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 298.45 and 326.55
| Weekly Target 1 | 275.87 |
| Weekly Target 2 | 292.93 |
| Weekly Target 3 | 303.96666666667 |
| Weekly Target 4 | 321.03 |
| Weekly Target 5 | 332.07 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.00 (4.22%) | 290.05 | 286.90 - 315.00 | 0.3904 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.3045 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 1.1598 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 2.4208 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 2.0807 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.6888 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 0.6127 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.4959 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.2773 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 0.5691 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.5491 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 275 and 350
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 261.67 |
| Monthly Target 3 | 288.33333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 363.33 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.00 (32.39%) | 240.00 | 240.00 - 315.00 | 0.329 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7968 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.246 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3399 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6872 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6629 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7647 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8811 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5778 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.7146 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0482 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 294.93 |
| 12 day DMA | 275.15 |
| 20 day DMA | 260.87 |
| 35 day DMA | 258.69 |
| 50 day DMA | 270.93 |
| 100 day DMA | 298.09 |
| 150 day DMA | 322.83 |
| 200 day DMA | 314.83 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.88 | 288.82 | 284.51 |
| 12 day EMA | 280.22 | 274.81 | 270.7 |
| 20 day EMA | 272.12 | 268.13 | 265.05 |
| 35 day EMA | 271.72 | 269.47 | 267.82 |
| 50 day EMA | 274.69 | 273.25 | 272.26 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.93 | 288.34 | 286.06 |
| 12 day SMA | 275.15 | 269.44 | 264.74 |
| 20 day SMA | 260.87 | 257.35 | 254.59 |
| 35 day SMA | 258.69 | 257.86 | 257.41 |
| 50 day SMA | 270.93 | 270.47 | 270.18 |
| 100 day SMA | 298.09 | 298.69 | 299.35 |
| 150 day SMA | 322.83 | 322.97 | 323.17 |
| 200 day SMA | 314.83 | 314.71 | 314.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.