Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 352.9 and 374.05
| Daily Target 1 | 348.75 |
| Daily Target 2 | 357.05 |
| Daily Target 3 | 369.9 |
| Daily Target 4 | 378.2 |
| Daily Target 5 | 391.05 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 365.35 (-2.44%) | 380.60 | 361.60 - 382.75 | 0.2351 times | Wed 27 May 2026 | 374.50 (-1.92%) | 386.30 | 372.55 - 386.30 | 0.2729 times | Tue 26 May 2026 | 381.85 (0.7%) | 371.65 | 371.65 - 398.20 | 1.2172 times | Mon 25 May 2026 | 379.20 (6.82%) | 356.00 | 356.00 - 380.00 | 1.0721 times | Fri 22 May 2026 | 355.00 (0.81%) | 364.95 | 352.50 - 365.45 | 0.601 times | Thu 21 May 2026 | 352.15 (9.48%) | 352.05 | 343.50 - 378.50 | 5.6624 times | Wed 20 May 2026 | 321.65 (0.45%) | 318.00 | 315.80 - 328.00 | 0.2626 times | Tue 19 May 2026 | 320.20 (3.89%) | 307.65 | 307.35 - 327.30 | 0.2413 times | Mon 18 May 2026 | 308.20 (1.4%) | 298.10 | 295.70 - 310.00 | 0.2851 times | Fri 15 May 2026 | 303.95 (-3.43%) | 315.50 | 301.10 - 317.15 | 0.1502 times | Thu 14 May 2026 | 314.75 (-0.54%) | 313.95 | 305.00 - 318.95 | 0.2248 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 360.68 and 402.88
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 348.17 |
| Weekly Target 3 | 373.18333333333 |
| Weekly Target 4 | 390.37 |
| Weekly Target 5 | 415.38 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 365.35 (2.92%) | 356.00 | 356.00 - 398.20 | 1.3047 times | Fri 22 May 2026 | 355.00 (16.8%) | 298.10 | 295.70 - 378.50 | 3.2893 times | Fri 15 May 2026 | 303.95 (-10.26%) | 338.70 | 301.10 - 340.20 | 0.5123 times | Fri 08 May 2026 | 338.70 (5.79%) | 322.10 | 315.05 - 345.90 | 0.6181 times | Thu 30 April 2026 | 320.15 (5.96%) | 296.50 | 296.50 - 321.00 | 0.4049 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 0.6732 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.5151 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 0.7163 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 0.6368 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 1.3292 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.1425 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 330.53 and 433.03
| Monthly Target 1 | 250.58 |
| Monthly Target 2 | 307.97 |
| Monthly Target 3 | 353.08333333333 |
| Monthly Target 4 | 410.47 |
| Monthly Target 5 | 455.58 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.236 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.5977 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7265 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2243 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3099 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6266 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6044 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.6973 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.627 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.3504 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.6516 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 371.18 |
| 12 day DMA | 341.1 |
| 20 day DMA | 335.16 |
| 35 day DMA | 321.88 |
| 50 day DMA | 300.9 |
| 100 day DMA | 296.31 |
| 150 day DMA | 313.45 |
| 200 day DMA | 322.82 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.71 | 365.89 | 361.58 |
| 12 day EMA | 350.18 | 347.42 | 342.5 |
| 20 day EMA | 338.22 | 335.36 | 331.24 |
| 35 day EMA | 319.12 | 316.4 | 312.98 |
| 50 day EMA | 303.01 | 300.47 | 297.45 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.18 | 368.54 | 357.97 |
| 12 day SMA | 341.1 | 336.92 | 333.2 |
| 20 day SMA | 335.16 | 332.57 | 328.95 |
| 35 day SMA | 321.88 | 319.41 | 316.63 |
| 50 day SMA | 300.9 | 298.44 | 295.74 |
| 100 day SMA | 296.31 | 296.09 | 295.78 |
| 150 day SMA | 313.45 | 313.49 | 313.47 |
| 200 day SMA | 322.82 | 322.3 | 321.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.