Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 318.23 and 342.48
| Daily Target 1 | 298.17 |
| Daily Target 2 | 314.03 |
| Daily Target 3 | 322.41666666667 |
| Daily Target 4 | 338.28 |
| Daily Target 5 | 346.67 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.90 (7.6%) | 306.55 | 306.55 - 330.80 | 3.0993 times | Thu 18 December 2025 | 306.60 (-1.75%) | 311.95 | 305.70 - 311.95 | 0.4979 times | Wed 17 December 2025 | 312.05 (-0.95%) | 315.00 | 307.50 - 315.00 | 1.3983 times | Tue 16 December 2025 | 315.05 (1.32%) | 308.85 | 307.80 - 316.40 | 0.9583 times | Mon 15 December 2025 | 310.95 (1.57%) | 303.10 | 302.50 - 312.35 | 0.6764 times | Fri 12 December 2025 | 306.15 (1.46%) | 301.75 | 301.75 - 308.70 | 0.3313 times | Thu 11 December 2025 | 301.75 (0.15%) | 301.30 | 298.00 - 309.80 | 0.7646 times | Wed 10 December 2025 | 301.30 (-1.37%) | 305.30 | 300.55 - 312.00 | 0.4323 times | Tue 09 December 2025 | 305.50 (2.59%) | 295.00 | 290.85 - 306.35 | 1.028 times | Mon 08 December 2025 | 297.80 (-1.7%) | 299.00 | 297.00 - 308.35 | 0.8137 times | Fri 05 December 2025 | 302.95 (-5.89%) | 321.85 | 299.15 - 321.85 | 2.9739 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 316.2 and 344.5
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 339.63 |
| Weekly Target 5 | 349.37 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.0891 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.5535 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 1.0509 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 1.0539 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.7392 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.5075 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.7141 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.9875 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.3261 times | Fri 17 October 2025 | 356.10 (-8.02%) | 381.40 | 351.00 - 393.40 | 0.9781 times | Fri 10 October 2025 | 387.15 (0.9%) | 390.00 | 385.00 - 412.90 | 2.4917 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 286.23 and 334.53
| Monthly Target 1 | 271.67 |
| Monthly Target 2 | 300.78 |
| Monthly Target 3 | 319.96666666667 |
| Monthly Target 4 | 349.08 |
| Monthly Target 5 | 368.27 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.90 (-1.15%) | 332.40 | 290.85 - 339.15 | 0.2407 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.448 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5311 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.001 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.7903 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.4963 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.728 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.7764 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.8825 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1058 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8631 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 314.91 |
| 12 day DMA | 309.33 |
| 20 day DMA | 318.99 |
| 35 day DMA | 341.24 |
| 50 day DMA | 353.08 |
| 100 day DMA | 343.18 |
| 150 day DMA | 325.8 |
| 200 day DMA | 307.62 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.16 | 309.29 | 310.63 |
| 12 day EMA | 315.76 | 313.19 | 314.39 |
| 20 day EMA | 322.16 | 321.35 | 322.9 |
| 35 day EMA | 335.48 | 335.81 | 337.53 |
| 50 day EMA | 351.58 | 352.46 | 354.33 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.91 | 310.16 | 309.19 |
| 12 day SMA | 309.33 | 308.59 | 310.33 |
| 20 day SMA | 318.99 | 319.61 | 321.74 |
| 35 day SMA | 341.24 | 343.17 | 345.6 |
| 50 day SMA | 353.08 | 354.58 | 356.12 |
| 100 day SMA | 343.18 | 342.54 | 342.16 |
| 150 day SMA | 325.8 | 325.55 | 325.39 |
| 200 day SMA | 307.62 | 307.19 | 306.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.