Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 299.88 and 311.68
| Daily Target 1 | 291.38 |
| Daily Target 2 | 296.57 |
| Daily Target 3 | 303.18333333333 |
| Daily Target 4 | 308.37 |
| Daily Target 5 | 314.98 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 301.75 (0.15%) | 301.30 | 298.00 - 309.80 | 0.7508 times | Wed 10 December 2025 | 301.30 (-1.37%) | 305.30 | 300.55 - 312.00 | 0.4245 times | Tue 09 December 2025 | 305.50 (2.59%) | 295.00 | 290.85 - 306.35 | 1.0095 times | Mon 08 December 2025 | 297.80 (-1.7%) | 299.00 | 297.00 - 308.35 | 0.799 times | Fri 05 December 2025 | 302.95 (-5.89%) | 321.85 | 299.15 - 321.85 | 2.9205 times | Thu 04 December 2025 | 321.90 (0.26%) | 319.80 | 319.80 - 328.60 | 1.1071 times | Wed 03 December 2025 | 321.05 (-1.97%) | 320.05 | 315.00 - 329.20 | 0.9873 times | Tue 02 December 2025 | 327.50 (-2.02%) | 332.00 | 322.20 - 333.85 | 0.5332 times | Mon 01 December 2025 | 334.25 (0.15%) | 332.40 | 332.10 - 339.15 | 0.7345 times | Fri 28 November 2025 | 333.75 (-2.18%) | 341.20 | 331.80 - 342.45 | 0.7334 times | Thu 27 November 2025 | 341.20 (-1%) | 345.75 | 338.05 - 350.00 | 0.5858 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 296.3 and 317.45
| Weekly Target 1 | 280.38 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 301.53333333333 |
| Weekly Target 4 | 312.22 |
| Weekly Target 5 | 322.68 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 301.75 (-0.4%) | 299.00 | 290.85 - 312.00 | 0.4398 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.926 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.9287 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.6514 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.3284 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.5105 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.8702 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.2874 times | Fri 17 October 2025 | 356.10 (-8.02%) | 381.40 | 351.00 - 393.40 | 0.8619 times | Fri 10 October 2025 | 387.15 (0.9%) | 390.00 | 385.00 - 412.90 | 2.1957 times | Fri 03 October 2025 | 383.70 (4.75%) | 366.30 | 355.20 - 389.60 | 1.9868 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 272.15 and 320.45
| Monthly Target 1 | 262.28 |
| Monthly Target 2 | 282.02 |
| Monthly Target 3 | 310.58333333333 |
| Monthly Target 4 | 330.32 |
| Monthly Target 5 | 358.88 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 301.75 (-9.59%) | 332.40 | 290.85 - 339.15 | 0.1399 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4527 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5366 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.0216 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.8088 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5015 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7355 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.7947 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.8916 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1172 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.872 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 301.86 |
| 12 day DMA | 319.47 |
| 20 day DMA | 332.36 |
| 35 day DMA | 352.23 |
| 50 day DMA | 360.85 |
| 100 day DMA | 340.52 |
| 150 day DMA | 324.06 |
| 200 day DMA | 305.77 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.26 | 307.01 | 309.86 |
| 12 day EMA | 317.17 | 319.97 | 323.36 |
| 20 day EMA | 328.63 | 331.46 | 334.63 |
| 35 day EMA | 343.06 | 345.49 | 348.09 |
| 50 day EMA | 356.94 | 359.19 | 361.55 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.86 | 305.89 | 309.84 |
| 12 day SMA | 319.47 | 322.67 | 324.67 |
| 20 day SMA | 332.36 | 335.57 | 338.29 |
| 35 day SMA | 352.23 | 353.78 | 355.68 |
| 50 day SMA | 360.85 | 362.39 | 364.19 |
| 100 day SMA | 340.52 | 340.19 | 339.89 |
| 150 day SMA | 324.06 | 323.85 | 323.63 |
| 200 day SMA | 305.77 | 305.63 | 305.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.