Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 308.95 and 324.45
| Daily Target 1 | 305.3 |
| Daily Target 2 | 312.6 |
| Daily Target 3 | 320.8 |
| Daily Target 4 | 328.1 |
| Daily Target 5 | 336.3 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.90 (-2.32%) | 329.00 | 313.50 - 329.00 | 0.7896 times | Thu 22 October 2026 | 327.50 (-3.36%) | 335.00 | 323.20 - 339.40 | 1.0181 times | Wed 21 October 2026 | 338.90 (-2.38%) | 347.15 | 334.85 - 348.95 | 0.6536 times | Mon 19 October 2026 | 347.15 (0.4%) | 340.05 | 332.25 - 351.55 | 1.2425 times | Fri 16 October 2026 | 345.75 (-1.37%) | 355.20 | 338.75 - 355.20 | 1.702 times | Thu 15 October 2026 | 350.55 (-5.68%) | 371.70 | 349.35 - 371.80 | 1.1228 times | Wed 14 October 2026 | 371.65 (-2.8%) | 380.90 | 368.00 - 387.00 | 0.9409 times | Tue 13 October 2026 | 382.35 (-2.41%) | 390.00 | 372.70 - 390.65 | 0.6491 times | Mon 12 October 2026 | 391.80 (-6.29%) | 396.00 | 390.00 - 404.90 | 0.7003 times | Tue 06 October 2026 | 418.10 (1.49%) | 410.00 | 410.00 - 432.00 | 1.1812 times | Mon 05 October 2026 | 411.95 (-4%) | 435.00 | 406.00 - 442.50 | 0.6472 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 297.68 and 335.73
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 305.08 |
| Weekly Target 3 | 328.31666666667 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 366.37 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.90 (-7.48%) | 340.05 | 313.50 - 351.55 | 0.707 times | Fri 16 October 2026 | 345.75 (-17.3%) | 396.00 | 338.75 - 404.90 | 0.9764 times | Tue 06 October 2026 | 418.10 (-2.56%) | 435.00 | 406.00 - 442.50 | 0.349 times | Thu 01 October 2026 | 429.10 (-6.03%) | 456.05 | 415.45 - 460.00 | 0.7327 times | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 0.8584 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 1.0531 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.8629 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 1.283 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.6011 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 1.5763 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 2.9228 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 246.58 and 386.83
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 271.02 |
| Monthly Target 3 | 362.38333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 502.63 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.90 (-29.57%) | 445.95 | 313.50 - 453.75 | 0.4025 times | Tue 29 September 2026 | 454.20 (-0.68%) | 457.35 | 395.10 - 470.40 | 0.708 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6455 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3072 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6893 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6966 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8205 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9972 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3078 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4254 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.86 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 335.84 |
| 12 day DMA | 369.56 |
| 20 day DMA | 399.16 |
| 35 day DMA | 415.79 |
| 50 day DMA | 438.43 |
| 100 day DMA | 428.15 |
| 150 day DMA | 382.13 |
| 200 day DMA | 361.71 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.6 | 344.95 | 353.67 |
| 12 day EMA | 363.64 | 371.59 | 379.6 |
| 20 day EMA | 383.9 | 390.63 | 397.27 |
| 35 day EMA | 409.2 | 414.46 | 419.58 |
| 50 day EMA | 428.19 | 432.61 | 436.9 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.84 | 341.97 | 350.8 |
| 12 day SMA | 369.56 | 380.75 | 390.49 |
| 20 day SMA | 399.16 | 404.14 | 408.21 |
| 35 day SMA | 415.79 | 419.75 | 423.51 |
| 50 day SMA | 438.43 | 441.53 | 443.76 |
| 100 day SMA | 428.15 | 428.5 | 428.74 |
| 150 day SMA | 382.13 | 381.63 | 381.12 |
| 200 day SMA | 361.71 | 361.94 | 362.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.