Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 286.25 and 297.45
| Daily Target 1 | 284.1 |
| Daily Target 2 | 288.4 |
| Daily Target 3 | 295.3 |
| Daily Target 4 | 299.6 |
| Daily Target 5 | 306.5 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.70 (-2.47%) | 302.00 | 291.00 - 302.20 | 0.3986 times | Tue 10 February 2026 | 300.10 (-0.97%) | 303.05 | 297.90 - 310.75 | 0.872 times | Mon 09 February 2026 | 303.05 (-4.91%) | 308.90 | 298.90 - 311.50 | 2.9961 times | Fri 06 February 2026 | 318.70 (-2.73%) | 324.00 | 316.25 - 325.15 | 0.6438 times | Thu 05 February 2026 | 327.65 (4.18%) | 312.30 | 309.20 - 329.80 | 1.2712 times | Wed 04 February 2026 | 314.50 (4.78%) | 300.15 | 297.95 - 316.30 | 0.7373 times | Tue 03 February 2026 | 300.15 (1.68%) | 295.20 | 295.20 - 306.85 | 0.7349 times | Mon 02 February 2026 | 295.20 (-1.19%) | 295.35 | 285.40 - 296.80 | 0.7392 times | Sun 01 February 2026 | 298.75 (-1.08%) | 295.55 | 290.10 - 301.35 | 0.7036 times | Fri 30 January 2026 | 302.00 (3.5%) | 286.50 | 285.20 - 305.30 | 0.9033 times | Thu 29 January 2026 | 291.80 (1.67%) | 287.10 | 280.00 - 294.00 | 0.7288 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 281.6 and 302.1
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 298.4 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 318.9 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.70 (-8.16%) | 308.90 | 291.00 - 311.50 | 0.6146 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.6957 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.4705 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 1.4059 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.5157 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.7035 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.574 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.9611 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.3651 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.6938 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 1.3172 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 266.85 and 311.25
| Monthly Target 1 | 258.23 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 302.63333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 347.03 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.70 (-3.08%) | 295.55 | 285.40 - 329.80 | 0.1087 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.2748 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5556 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.536 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.6183 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.3294 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.0841 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5778 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.8474 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.068 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 1.0273 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 302.63 |
| 20 day DMA | 300.57 |
| 35 day DMA | 317.76 |
| 50 day DMA | 316.59 |
| 100 day DMA | 344.37 |
| 150 day DMA | 331.11 |
| 200 day DMA | 321.23 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.08 | 306.77 | 310.1 |
| 12 day EMA | 303.73 | 305.74 | 306.76 |
| 20 day EMA | 305.96 | 307.36 | 308.12 |
| 35 day EMA | 310.11 | 311.13 | 311.78 |
| 50 day EMA | 317.46 | 318.47 | 319.22 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 312.8 | 312.81 |
| 12 day SMA | 302.63 | 301.83 | 300.04 |
| 20 day SMA | 300.57 | 301.7 | 302.46 |
| 35 day SMA | 317.76 | 319.32 | 320.17 |
| 50 day SMA | 316.59 | 317.42 | 318.09 |
| 100 day SMA | 344.37 | 345.31 | 346.03 |
| 150 day SMA | 331.11 | 331.02 | 330.9 |
| 200 day SMA | 321.23 | 321.26 | 321.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.