Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 1294.88 and 1364.58
| Daily Target 1 | 1237.83 |
| Daily Target 2 | 1282.22 |
| Daily Target 3 | 1307.5333333333 |
| Daily Target 4 | 1351.92 |
| Daily Target 5 | 1377.23 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1326.60 (0.99%) | 1279.25 | 1263.15 - 1332.85 | 1.4974 times | Thu 18 April 2024 | 1313.65 (-1%) | 1345.50 | 1299.25 - 1366.15 | 1.277 times | Tue 16 April 2024 | 1326.95 (6.89%) | 1220.55 | 1211.00 - 1371.00 | 1.9356 times | Mon 15 April 2024 | 1241.40 (-2.57%) | 1215.05 | 1210.00 - 1285.00 | 1.4658 times | Fri 12 April 2024 | 1274.20 (-2.76%) | 1313.65 | 1265.00 - 1327.35 | 0.7502 times | Wed 10 April 2024 | 1310.35 (-0.24%) | 1300.15 | 1280.00 - 1316.45 | 0.4937 times | Tue 09 April 2024 | 1313.50 (1.28%) | 1298.15 | 1290.30 - 1345.00 | 0.7124 times | Mon 08 April 2024 | 1296.95 (-2.17%) | 1325.75 | 1292.00 - 1346.00 | 0.5901 times | Fri 05 April 2024 | 1325.75 (-1.88%) | 1325.85 | 1302.65 - 1350.00 | 0.6478 times | Thu 04 April 2024 | 1351.15 (-1.25%) | 1380.00 | 1340.00 - 1392.25 | 0.6299 times | Wed 03 April 2024 | 1368.30 (0.73%) | 1358.70 | 1320.15 - 1376.75 | 0.915 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 1268.3 and 1429.3
| Weekly Target 1 | 1141.53 |
| Weekly Target 2 | 1234.07 |
| Weekly Target 3 | 1302.5333333333 |
| Weekly Target 4 | 1395.07 |
| Weekly Target 5 | 1463.53 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1326.60 (4.11%) | 1215.05 | 1210.00 - 1371.00 | 0.8909 times | Fri 12 April 2024 | 1274.20 (-3.89%) | 1325.75 | 1265.00 - 1346.00 | 0.3674 times | Fri 05 April 2024 | 1325.75 (-2.03%) | 1392.00 | 1302.65 - 1393.15 | 0.6627 times | Thu 28 March 2024 | 1353.25 (17.42%) | 1163.35 | 1158.10 - 1400.00 | 2.2273 times | Fri 22 March 2024 | 1152.45 (8.19%) | 1083.15 | 1012.10 - 1193.45 | 1.0674 times | Fri 15 March 2024 | 1065.25 (-2.04%) | 1067.95 | 944.30 - 1110.90 | 1.0889 times | Thu 07 March 2024 | 1087.45 (-7.07%) | 1139.40 | 997.10 - 1139.40 | 0.9656 times | Sat 02 March 2024 | 1170.15 (0.25%) | 1155.10 | 1091.35 - 1250.00 | 0.5666 times | Fri 23 February 2024 | 1167.25 (1.21%) | 1153.65 | 1115.15 - 1232.25 | 0.8832 times | Fri 16 February 2024 | 1153.30 (13.34%) | 1035.10 | 977.60 - 1163.00 | 1.2801 times | Fri 09 February 2024 | 1017.60 (24.63%) | 814.95 | 790.00 - 1097.50 | 2.9612 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 1176.73 and 1359.88
| Monthly Target 1 | 1126.77 |
| Monthly Target 2 | 1226.68 |
| Monthly Target 3 | 1309.9166666667 |
| Monthly Target 4 | 1409.83 |
| Monthly Target 5 | 1493.07 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1326.60 (-1.97%) | 1392.00 | 1210.00 - 1393.15 | 0.4939 times | Thu 28 March 2024 | 1353.25 (19.32%) | 1177.85 | 944.30 - 1400.00 | 1.4258 times | Thu 29 February 2024 | 1134.10 (46.89%) | 778.15 | 772.45 - 1232.25 | 1.4653 times | Wed 31 January 2024 | 772.10 (-5.7%) | 820.05 | 738.00 - 871.00 | 0.415 times | Fri 29 December 2023 | 818.75 (4.25%) | 784.65 | 751.50 - 873.90 | 0.872 times | Thu 30 November 2023 | 785.40 (7.32%) | 746.85 | 719.95 - 828.00 | 1.2824 times | Tue 31 October 2023 | 731.80 (7.41%) | 676.05 | 621.35 - 739.60 | 0.9178 times | Fri 29 September 2023 | 681.30 (-8.15%) | 749.95 | 614.25 - 798.95 | 0.6165 times | Thu 31 August 2023 | 741.75 (16.65%) | 627.15 | 510.00 - 749.50 | 1.3542 times | Mon 31 July 2023 | 635.85 (31.97%) | 476.55 | 476.55 - 640.55 | 1.1571 times | Fri 30 June 2023 | 481.80 (8.56%) | 440.70 | 434.80 - 489.55 | 1.1465 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 1296.56 |
| 12 day DMA | 1317.27 |
| 20 day DMA | 1275.07 |
| 35 day DMA | 1195.28 |
| 50 day DMA | 1163.76 |
| 100 day DMA | 985.36 |
| 150 day DMA | 892.8 |
| 200 day DMA | 825.47 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.49 | 1302.43 | 1296.82 |
| 12 day EMA | 1295.93 | 1290.35 | 1286.12 |
| 20 day EMA | 1265.73 | 1259.33 | 1253.62 |
| 35 day EMA | 1213.14 | 1206.46 | 1200.15 |
| 50 day EMA | 1147.4 | 1140.09 | 1133.01 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.56 | 1293.31 | 1293.28 |
| 12 day SMA | 1317.27 | 1318.14 | 1321.44 |
| 20 day SMA | 1275.07 | 1261.6 | 1249.18 |
| 35 day SMA | 1195.28 | 1189.92 | 1185.74 |
| 50 day SMA | 1163.76 | 1153.97 | 1144.03 |
| 100 day SMA | 985.36 | 979.8 | 974.55 |
| 150 day SMA | 892.8 | 888.7 | 884.78 |
| 200 day SMA | 825.47 | 821.21 | 817.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.