Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 444.6 and 456.65
| Daily Target 1 | 441.83 |
| Daily Target 2 | 447.37 |
| Daily Target 3 | 453.88333333333 |
| Daily Target 4 | 459.42 |
| Daily Target 5 | 465.93 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 452.90 (0.1%) | 455.40 | 448.35 - 460.40 | 0.2743 times | Wed 02 September 2026 | 452.45 (-1.35%) | 453.75 | 444.50 - 463.75 | 0.6921 times | Tue 01 September 2026 | 458.65 (0.3%) | 457.35 | 449.60 - 466.20 | 0.6135 times | Mon 31 August 2026 | 457.30 (2.87%) | 446.00 | 434.40 - 460.00 | 1.5532 times | Fri 28 August 2026 | 444.55 (-0.77%) | 445.55 | 437.35 - 454.10 | 0.9779 times | Thu 27 August 2026 | 448.00 (-2.25%) | 459.25 | 442.10 - 459.25 | 0.9859 times | Wed 26 August 2026 | 458.30 (-0.2%) | 456.90 | 446.00 - 461.10 | 0.7684 times | Tue 25 August 2026 | 459.20 (-1.65%) | 461.60 | 449.30 - 470.70 | 1.381 times | Mon 24 August 2026 | 466.90 (-2.9%) | 476.45 | 448.65 - 476.45 | 1.6225 times | Fri 21 August 2026 | 480.85 (-1.99%) | 490.60 | 477.95 - 494.00 | 1.131 times | Thu 20 August 2026 | 490.60 (-1.69%) | 498.15 | 488.50 - 507.35 | 0.682 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 443.65 and 475.45
| Weekly Target 1 | 419.37 |
| Weekly Target 2 | 436.13 |
| Weekly Target 3 | 451.16666666667 |
| Weekly Target 4 | 467.93 |
| Weekly Target 5 | 482.97 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 452.90 (1.88%) | 446.00 | 434.40 - 466.20 | 0.4798 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 0.8785 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 0.8648 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.6036 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.6093 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 0.9224 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.6266 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.7977 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.9119 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.3053 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.8143 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 437.85 and 459.55
| Monthly Target 1 | 432.83 |
| Monthly Target 2 | 442.87 |
| Monthly Target 3 | 454.53333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 476.23 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 452.90 (-0.96%) | 457.35 | 444.50 - 466.20 | 0.078 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6747 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3303 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.7192 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.7266 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.835 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0149 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3133 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4329 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8752 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.8443 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 464.06 |
| 20 day DMA | 480.1 |
| 35 day DMA | 463.28 |
| 50 day DMA | 456.38 |
| 100 day DMA | 401.52 |
| 150 day DMA | 357.74 |
| 200 day DMA | 350.44 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.83 | 455.8 | 457.48 |
| 12 day EMA | 462.28 | 463.99 | 466.09 |
| 20 day EMA | 465.12 | 466.41 | 467.88 |
| 35 day EMA | 461.9 | 462.43 | 463.02 |
| 50 day EMA | 453.1 | 453.11 | 453.14 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 452.19 | 453.36 |
| 12 day SMA | 464.06 | 469.74 | 474.46 |
| 20 day SMA | 480.1 | 481.49 | 482.61 |
| 35 day SMA | 463.28 | 462.68 | 462.2 |
| 50 day SMA | 456.38 | 455.75 | 455.43 |
| 100 day SMA | 401.52 | 399.97 | 398.35 |
| 150 day SMA | 357.74 | 356.58 | 355.53 |
| 200 day SMA | 350.44 | 350 | 349.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.