Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 257.4 and 263.8
| Daily Target 1 | 252.83 |
| Daily Target 2 | 255.57 |
| Daily Target 3 | 259.23333333333 |
| Daily Target 4 | 261.97 |
| Daily Target 5 | 265.63 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.30 (-1.11%) | 257.10 | 256.50 - 262.90 | 0.0276 times | Thu 12 February 2026 | 261.20 (-0.31%) | 264.10 | 260.10 - 264.10 | 0.0182 times | Wed 11 February 2026 | 262.00 (8.71%) | 235.10 | 235.10 - 270.80 | 1.3239 times | Tue 10 February 2026 | 241.00 (-5.51%) | 256.00 | 238.60 - 260.80 | 4.8209 times | Mon 09 February 2026 | 255.05 (-0.14%) | 260.00 | 255.00 - 265.60 | 1.4033 times | Fri 06 February 2026 | 255.40 (-2.5%) | 259.45 | 254.95 - 261.00 | 0.1567 times | Thu 05 February 2026 | 261.95 (-3.5%) | 272.85 | 257.25 - 272.85 | 0.7632 times | Wed 04 February 2026 | 271.45 (0.43%) | 270.70 | 263.85 - 272.10 | 0.6716 times | Tue 03 February 2026 | 270.30 (2.1%) | 276.60 | 262.40 - 276.85 | 0.4227 times | Mon 02 February 2026 | 264.75 (1.73%) | 265.30 | 255.05 - 265.30 | 0.3918 times | Sun 01 February 2026 | 260.25 (-5.67%) | 275.90 | 260.00 - 275.90 | 0.2483 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 228.85 and 264.55
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 254.73333333333 |
| Weekly Target 4 | 274.37 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 2.8561 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.9983 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 1.5527 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.4823 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.2086 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.5326 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.3559 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3717 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.9568 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.6849 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 2.1614 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 225.83 and 267.58
| Monthly Target 1 | 215 |
| Monthly Target 2 | 236.65 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 298.5 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 258.30 (-6.38%) | 275.90 | 235.10 - 276.85 | 0.6254 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.6296 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.7182 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.9918 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.3608 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.1649 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4987 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 1.0029 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.8421 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.1657 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 9.942 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 255.51 |
| 12 day DMA | 261.46 |
| 20 day DMA | 267.13 |
| 35 day DMA | 280.39 |
| 50 day DMA | 286.83 |
| 100 day DMA | 285.06 |
| 150 day DMA | 291.66 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 258.19 | 256.69 |
| 12 day EMA | 261.99 | 262.66 | 262.92 |
| 20 day EMA | 267.3 | 268.25 | 268.99 |
| 35 day EMA | 275.38 | 276.39 | 277.28 |
| 50 day EMA | 283.94 | 284.99 | 285.96 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.51 | 254.93 | 255.08 |
| 12 day SMA | 261.46 | 262.46 | 263.59 |
| 20 day SMA | 267.13 | 268.19 | 269.52 |
| 35 day SMA | 280.39 | 282.02 | 283.73 |
| 50 day SMA | 286.83 | 287.4 | 288.06 |
| 100 day SMA | 285.06 | 285.42 | 285.82 |
| 150 day SMA | 291.66 | 292.16 | 292.64 |
| 200 day SMA | 300.06 | 300.38 | 300.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.