Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 287.15 and 293
| Daily Target 1 | 285.57 |
| Daily Target 2 | 288.73 |
| Daily Target 3 | 291.41666666667 |
| Daily Target 4 | 294.58 |
| Daily Target 5 | 297.27 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.90 (1.09%) | 294.10 | 288.25 - 294.10 | 0.0654 times | Thu 04 December 2025 | 288.75 (0.73%) | 288.45 | 288.45 - 293.00 | 0.2079 times | Wed 03 December 2025 | 286.65 (-2.58%) | 294.65 | 286.30 - 295.40 | 0.1479 times | Tue 02 December 2025 | 294.25 (0.87%) | 286.35 | 286.35 - 297.45 | 5.2451 times | Mon 01 December 2025 | 291.70 (1.9%) | 288.50 | 284.80 - 305.45 | 0.4683 times | Fri 28 November 2025 | 286.25 (-0.14%) | 286.75 | 280.85 - 288.05 | 0.3475 times | Thu 27 November 2025 | 286.65 (-0.88%) | 296.30 | 284.25 - 296.30 | 0.0931 times | Wed 26 November 2025 | 289.20 (3.56%) | 282.80 | 281.75 - 290.20 | 2.8458 times | Tue 25 November 2025 | 279.25 (-0.73%) | 281.30 | 277.85 - 281.95 | 0.1455 times | Mon 24 November 2025 | 281.30 (-2.48%) | 292.50 | 280.95 - 307.95 | 0.4336 times | Fri 21 November 2025 | 288.45 (-1.99%) | 294.60 | 282.60 - 295.45 | 2.1365 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 288.35 and 309
| Weekly Target 1 | 273.4 |
| Weekly Target 2 | 282.65 |
| Weekly Target 3 | 294.05 |
| Weekly Target 4 | 303.3 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.3143 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.8282 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 0.8056 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.6127 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3196 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.3857 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0835 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 0.9455 times | Fri 10 October 2025 | 291.00 (1.06%) | 289.30 | 281.20 - 291.45 | 1.3126 times | Fri 03 October 2025 | 287.95 (2.95%) | 282.75 | 276.60 - 296.20 | 0.3924 times | Fri 26 September 2025 | 279.70 (-6.77%) | 302.60 | 275.85 - 302.70 | 0.6384 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 288.35 and 309
| Monthly Target 1 | 273.4 |
| Monthly Target 2 | 282.65 |
| Monthly Target 3 | 294.05 |
| Monthly Target 4 | 303.3 |
| Monthly Target 5 | 314.7 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 0.1436 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.3896 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.5572 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.477 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2042 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.4106 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7542 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4773 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.0709 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.5154 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6649 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 290.65 |
| 12 day DMA | 288.22 |
| 20 day DMA | 285.3 |
| 35 day DMA | 281.35 |
| 50 day DMA | 282.8 |
| 100 day DMA | 293.7 |
| 150 day DMA | 304.21 |
| 200 day DMA | 295.59 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.96 | 288.99 | 289.11 |
| 12 day EMA | 288.46 | 287.84 | 287.68 |
| 20 day EMA | 286.72 | 286.18 | 285.91 |
| 35 day EMA | 285.97 | 285.62 | 285.44 |
| 50 day EMA | 284.76 | 284.47 | 284.3 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.65 | 289.52 | 289.1 |
| 12 day SMA | 288.22 | 289.8 | 291.93 |
| 20 day SMA | 285.3 | 283.7 | 282.59 |
| 35 day SMA | 281.35 | 281.02 | 281.08 |
| 50 day SMA | 282.8 | 282.96 | 283.07 |
| 100 day SMA | 293.7 | 293.92 | 294.36 |
| 150 day SMA | 304.21 | 304.37 | 304.58 |
| 200 day SMA | 295.59 | 295.47 | 295.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.