Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 217.98 and 266.28
| Daily Target 1 | 209.68 |
| Daily Target 2 | 226.27 |
| Daily Target 3 | 257.98333333333 |
| Daily Target 4 | 274.57 |
| Daily Target 5 | 306.28 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 242.85 (0.58%) | 289.70 | 241.40 - 289.70 | 1.8284 times | Tue 26 May 2026 | 241.45 (0.98%) | 244.15 | 238.95 - 246.25 | 0.1092 times | Mon 25 May 2026 | 239.10 (4.09%) | 235.00 | 235.00 - 239.70 | 0.0421 times | Fri 22 May 2026 | 229.70 (1.82%) | 227.50 | 223.00 - 233.35 | 0.8253 times | Thu 21 May 2026 | 225.60 (0.04%) | 224.55 | 222.65 - 229.00 | 0.5679 times | Wed 20 May 2026 | 225.50 (0.22%) | 223.95 | 222.00 - 228.15 | 1.5351 times | Tue 19 May 2026 | 225.00 (-0.22%) | 225.50 | 224.00 - 225.75 | 0.1014 times | Mon 18 May 2026 | 225.50 (-2.51%) | 229.35 | 218.95 - 229.35 | 3.0593 times | Fri 15 May 2026 | 231.30 (0.83%) | 214.30 | 214.30 - 232.40 | 0.8643 times | Thu 14 May 2026 | 229.40 (0.66%) | 226.85 | 226.20 - 238.35 | 1.0671 times | Wed 13 May 2026 | 227.90 (0.22%) | 227.90 | 226.30 - 228.20 | 0.0515 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 238.93 and 293.63
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 255.85 |
| Weekly Target 4 | 276.7 |
| Weekly Target 5 | 310.55 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 242.85 (5.72%) | 235.00 | 235.00 - 289.70 | 0.1554 times | Fri 22 May 2026 | 229.70 (-0.69%) | 229.35 | 218.95 - 233.35 | 0.4779 times | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.2407 times | Fri 08 May 2026 | 235.45 (4.64%) | 231.75 | 224.80 - 238.20 | 0.4554 times | Thu 30 April 2026 | 225.00 (-1.03%) | 233.45 | 224.45 - 234.30 | 0.2775 times | Fri 24 April 2026 | 227.35 (-6%) | 242.20 | 227.00 - 242.25 | 0.3643 times | Fri 17 April 2026 | 241.85 (0.88%) | 236.00 | 225.00 - 252.00 | 1.3771 times | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.6756 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 3.4639 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 2.5123 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.6474 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 228.58 and 303.98
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 208.2 |
| Monthly Target 3 | 248.95 |
| Monthly Target 4 | 283.6 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 242.85 (7.93%) | 231.75 | 214.30 - 289.70 | 0.3289 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 1.3097 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.801 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.7343 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5664 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6462 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8923 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2243 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.048 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4487 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.9023 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 235.74 |
| 12 day DMA | 230.89 |
| 20 day DMA | 231.11 |
| 35 day DMA | 233.77 |
| 50 day DMA | 235.58 |
| 100 day DMA | 253.43 |
| 150 day DMA | 265.28 |
| 200 day DMA | 272.71 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.44 | 234.74 | 231.39 |
| 12 day EMA | 233.63 | 231.96 | 230.24 |
| 20 day EMA | 233.09 | 232.06 | 231.07 |
| 35 day EMA | 234.5 | 234.01 | 233.57 |
| 50 day EMA | 236.86 | 236.62 | 236.42 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.74 | 232.27 | 228.98 |
| 12 day SMA | 230.89 | 230.17 | 229.67 |
| 20 day SMA | 231.11 | 230.4 | 229.94 |
| 35 day SMA | 233.77 | 233.63 | 233.74 |
| 50 day SMA | 235.58 | 235.83 | 235.93 |
| 100 day SMA | 253.43 | 254.12 | 254.88 |
| 150 day SMA | 265.28 | 265.53 | 265.79 |
| 200 day SMA | 272.71 | 273.02 | 273.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.