Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 212.98 and 215.43
| Daily Target 1 | 211.33 |
| Daily Target 2 | 212.17 |
| Daily Target 3 | 213.78333333333 |
| Daily Target 4 | 214.62 |
| Daily Target 5 | 216.23 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 213.00 (-0.47%) | 212.95 | 212.95 - 215.40 | 0.1852 times | Wed 22 July 2026 | 214.00 (-0.4%) | 214.85 | 214.00 - 216.85 | 0.414 times | Tue 21 July 2026 | 214.85 (0.68%) | 213.40 | 213.00 - 215.00 | 1.2843 times | Mon 20 July 2026 | 213.40 (0.57%) | 211.05 | 210.85 - 215.00 | 0.4395 times | Fri 17 July 2026 | 212.20 (-1.33%) | 215.05 | 210.15 - 219.95 | 0.7391 times | Thu 16 July 2026 | 215.05 (-1.65%) | 212.00 | 212.00 - 220.90 | 4.2554 times | Wed 15 July 2026 | 218.65 (-1.77%) | 222.00 | 217.65 - 227.00 | 0.6004 times | Tue 14 July 2026 | 222.60 (-1.53%) | 224.35 | 220.80 - 224.35 | 0.6352 times | Mon 13 July 2026 | 226.05 (0.87%) | 240.00 | 222.35 - 240.00 | 0.5748 times | Fri 10 July 2026 | 224.10 (-1.65%) | 227.75 | 223.90 - 227.75 | 0.8721 times | Thu 09 July 2026 | 227.85 (5.12%) | 217.60 | 216.85 - 228.00 | 0.7966 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 211.93 and 217.93
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 210.28 |
| Weekly Target 3 | 213.56666666667 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 219.57 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 213.00 (0.38%) | 211.05 | 210.85 - 216.85 | 0.2279 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 0.6676 times | Fri 10 July 2026 | 224.10 (-0.86%) | 224.05 | 214.50 - 228.00 | 0.3257 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 0.5951 times | Thu 25 June 2026 | 225.25 (0.69%) | 228.25 | 223.80 - 248.90 | 0.3102 times | Fri 19 June 2026 | 223.70 (-1.45%) | 232.80 | 223.40 - 235.95 | 0.1892 times | Fri 12 June 2026 | 227.00 (1.02%) | 220.00 | 218.45 - 229.55 | 0.1545 times | Fri 05 June 2026 | 224.70 (-5.09%) | 238.60 | 221.35 - 238.60 | 0.1793 times | Fri 29 May 2026 | 236.75 (3.07%) | 235.00 | 233.50 - 289.70 | 7.1283 times | Fri 22 May 2026 | 229.70 (-0.69%) | 229.35 | 218.95 - 233.35 | 0.2223 times | Fri 15 May 2026 | 231.30 (-1.76%) | 232.90 | 214.30 - 238.35 | 0.112 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 196.65 and 226.5
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 221.05 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 250.9 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 213.00 (-6.99%) | 229.75 | 210.15 - 240.00 | 0.6143 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.417 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.9871 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.9584 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.0497 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.5374 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.4145 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4729 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.653 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.8959 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.7669 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 218.21 |
| 20 day DMA | 221.73 |
| 35 day DMA | 223.38 |
| 50 day DMA | 225.67 |
| 100 day DMA | 233.78 |
| 150 day DMA | 250.5 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.39 | 215.08 | 215.62 |
| 12 day EMA | 217.46 | 218.27 | 219.05 |
| 20 day EMA | 219.89 | 220.61 | 221.3 |
| 35 day EMA | 222.88 | 223.46 | 224.02 |
| 50 day EMA | 225.14 | 225.64 | 226.12 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 213.9 | 214.83 |
| 12 day SMA | 218.21 | 218.81 | 219.81 |
| 20 day SMA | 221.73 | 222.36 | 222.92 |
| 35 day SMA | 223.38 | 223.81 | 224.26 |
| 50 day SMA | 225.67 | 226.09 | 226.52 |
| 100 day SMA | 233.78 | 234.29 | 234.75 |
| 150 day SMA | 250.5 | 251.04 | 251.5 |
| 200 day SMA | 258.57 | 258.94 | 259.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.