Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 432.7 and 451.9
| Daily Target 1 | 429.07 |
| Daily Target 2 | 436.33 |
| Daily Target 3 | 448.26666666667 |
| Daily Target 4 | 455.53 |
| Daily Target 5 | 467.47 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 443.60 (-3.47%) | 458.70 | 441.00 - 460.20 | 0.9171 times | Fri 26 April 2024 | 459.55 (-0.73%) | 467.45 | 457.60 - 467.45 | 0.1506 times | Thu 25 April 2024 | 462.95 (0.03%) | 460.05 | 458.70 - 470.95 | 0.8634 times | Wed 24 April 2024 | 462.80 (5.12%) | 445.70 | 445.15 - 467.05 | 0.7233 times | Tue 23 April 2024 | 440.25 (-0.78%) | 435.00 | 433.75 - 446.20 | 2.0884 times | Mon 22 April 2024 | 443.70 (-0.46%) | 451.95 | 442.20 - 458.40 | 0.4077 times | Fri 19 April 2024 | 445.75 (-1.45%) | 432.95 | 432.95 - 455.50 | 2.3734 times | Thu 18 April 2024 | 452.30 (-0.52%) | 453.20 | 444.05 - 462.75 | 0.9344 times | Tue 16 April 2024 | 454.65 (2.5%) | 443.55 | 442.55 - 455.35 | 0.5766 times | Mon 15 April 2024 | 443.55 (-3.26%) | 445.40 | 436.85 - 451.90 | 0.9651 times | Fri 12 April 2024 | 458.50 (-2.25%) | 478.45 | 456.75 - 478.45 | 0.2734 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 432.7 and 451.9
| Weekly Target 1 | 429.07 |
| Weekly Target 2 | 436.33 |
| Weekly Target 3 | 448.26666666667 |
| Weekly Target 4 | 455.53 |
| Weekly Target 5 | 467.47 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 443.60 (-3.47%) | 458.70 | 441.00 - 460.20 | 0.0978 times | Fri 26 April 2024 | 459.55 (3.1%) | 451.95 | 433.75 - 470.95 | 0.4513 times | Fri 19 April 2024 | 445.75 (-2.78%) | 445.40 | 432.95 - 462.75 | 0.5169 times | Fri 12 April 2024 | 458.50 (-4.91%) | 482.20 | 456.75 - 486.40 | 0.508 times | Fri 05 April 2024 | 482.20 (1.37%) | 484.95 | 448.05 - 501.00 | 1.4788 times | Thu 28 March 2024 | 475.70 (7.19%) | 443.05 | 436.30 - 480.35 | 0.2325 times | Fri 22 March 2024 | 443.80 (6.26%) | 417.00 | 394.80 - 456.40 | 1.1462 times | Fri 15 March 2024 | 417.65 (-4.21%) | 464.70 | 388.50 - 464.70 | 1.8448 times | Thu 07 March 2024 | 436.00 (-5.05%) | 465.85 | 429.00 - 467.85 | 1.5901 times | Sat 02 March 2024 | 459.20 (-3.99%) | 478.35 | 449.60 - 510.00 | 2.1336 times | Fri 23 February 2024 | 478.30 (-0.76%) | 492.95 | 472.00 - 513.90 | 1.8341 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 404.25 and 472.3
| Monthly Target 1 | 391.13 |
| Monthly Target 2 | 417.37 |
| Monthly Target 3 | 459.18333333333 |
| Monthly Target 4 | 485.42 |
| Monthly Target 5 | 527.23 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 443.60 (-6.75%) | 484.95 | 432.95 - 501.00 | 0.2185 times | Thu 28 March 2024 | 475.70 (1.98%) | 472.00 | 388.50 - 480.35 | 0.3602 times | Thu 29 February 2024 | 466.45 (3.29%) | 454.40 | 434.60 - 517.15 | 1.0027 times | Wed 31 January 2024 | 451.60 (-0.52%) | 455.80 | 366.65 - 478.35 | 0.8818 times | Fri 29 December 2023 | 453.95 (7.47%) | 425.60 | 402.55 - 499.95 | 1.2975 times | Thu 30 November 2023 | 422.40 (28.66%) | 321.75 | 310.00 - 437.25 | 1.9626 times | Tue 31 October 2023 | 328.30 (-0.33%) | 342.20 | 310.15 - 368.00 | 0.3663 times | Fri 29 September 2023 | 329.40 (3.47%) | 318.35 | 285.30 - 378.90 | 2.2501 times | Thu 31 August 2023 | 318.35 (-3.43%) | 321.65 | 302.00 - 366.05 | 0.8145 times | Mon 31 July 2023 | 329.65 (2.84%) | 321.15 | 313.20 - 359.95 | 0.8457 times | Fri 30 June 2023 | 320.55 (57.87%) | 204.20 | 203.35 - 348.50 | 1.5437 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 453.83 |
| 12 day DMA | 453.05 |
| 20 day DMA | 458.47 |
| 35 day DMA | 444.9 |
| 50 day DMA | 453.43 |
| 100 day DMA | 450.66 |
| 150 day DMA | 419.47 |
| 200 day DMA | 396.5 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.44 | 456.86 | 455.51 |
| 12 day EMA | 453.44 | 455.23 | 454.45 |
| 20 day EMA | 453.21 | 454.22 | 453.66 |
| 35 day EMA | 455.43 | 456.13 | 455.93 |
| 50 day EMA | 454.83 | 455.29 | 455.12 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.83 | 453.85 | 451.09 |
| 12 day SMA | 453.05 | 455.2 | 456.24 |
| 20 day SMA | 458.47 | 459.55 | 459.26 |
| 35 day SMA | 444.9 | 445.22 | 445.21 |
| 50 day SMA | 453.43 | 453.5 | 453.4 |
| 100 day SMA | 450.66 | 450.44 | 450.07 |
| 150 day SMA | 419.47 | 418.67 | 417.76 |
| 200 day SMA | 396.5 | 395.92 | 395.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.