Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 236.83 and 240.83
| Daily Target 1 | 235.85 |
| Daily Target 2 | 237.8 |
| Daily Target 3 | 239.85 |
| Daily Target 4 | 241.8 |
| Daily Target 5 | 243.85 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.75 (-1.48%) | 241.90 | 237.90 - 241.90 | 0.0773 times | Thu 09 April 2026 | 243.35 (-0.67%) | 250.40 | 240.85 - 251.00 | 0.3583 times | Wed 08 April 2026 | 245.00 (2.57%) | 247.05 | 245.00 - 250.70 | 0.1968 times | Tue 07 April 2026 | 238.85 (0.27%) | 242.40 | 237.65 - 244.35 | 0.447 times | Mon 06 April 2026 | 238.20 (-2.89%) | 245.30 | 238.05 - 245.30 | 0.0994 times | Thu 02 April 2026 | 245.30 (0.43%) | 248.90 | 232.90 - 248.90 | 1.1926 times | Wed 01 April 2026 | 244.25 (10.95%) | 225.25 | 222.05 - 247.85 | 3.3422 times | Mon 30 March 2026 | 220.15 (-0.52%) | 216.90 | 216.00 - 222.35 | 1.5091 times | Fri 27 March 2026 | 221.30 (-6.62%) | 232.20 | 216.30 - 232.20 | 1.9387 times | Wed 25 March 2026 | 237.00 (3%) | 228.50 | 228.50 - 244.50 | 0.8386 times | Tue 24 March 2026 | 230.10 (-5.23%) | 243.00 | 226.95 - 243.00 | 0.9439 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 232.03 and 245.38
| Weekly Target 1 | 229.45 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 242.8 |
| Weekly Target 4 | 247.95 |
| Weekly Target 5 | 256.15 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.75 (-2.26%) | 245.30 | 237.65 - 251.00 | 0.3846 times | Thu 02 April 2026 | 245.30 (10.85%) | 216.90 | 216.00 - 248.90 | 1.9722 times | Fri 27 March 2026 | 221.30 (-11.76%) | 240.65 | 216.30 - 244.50 | 1.4304 times | Fri 20 March 2026 | 250.80 (3.92%) | 239.80 | 239.30 - 251.25 | 0.3686 times | Fri 13 March 2026 | 241.35 (-1.83%) | 240.05 | 237.35 - 265.85 | 3.8215 times | Fri 06 March 2026 | 245.85 (-8.91%) | 226.70 | 226.70 - 275.00 | 0.3328 times | Fri 27 February 2026 | 269.90 (2.27%) | 266.65 | 259.20 - 271.20 | 0.0583 times | Fri 20 February 2026 | 263.90 (2.17%) | 257.90 | 243.30 - 267.55 | 0.3368 times | Fri 13 February 2026 | 258.30 (1.14%) | 260.00 | 235.10 - 270.80 | 0.9594 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.3353 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 0.5216 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 230.9 and 259.85
| Monthly Target 1 | 208.65 |
| Monthly Target 2 | 224.2 |
| Monthly Target 3 | 237.6 |
| Monthly Target 4 | 253.15 |
| Monthly Target 5 | 266.55 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239.75 (8.9%) | 225.25 | 222.05 - 251.00 | 0.8043 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 2.7805 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.729 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.5623 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.6414 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.8858 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.2154 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.0403 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4454 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.8957 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.6452 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 241.03 |
| 12 day DMA | 237.17 |
| 20 day DMA | 240.97 |
| 35 day DMA | 248.45 |
| 50 day DMA | 252.54 |
| 100 day DMA | 273.94 |
| 150 day DMA | 277.23 |
| 200 day DMA | 286.84 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 241.44 | 240.49 |
| 12 day EMA | 240.44 | 240.57 | 240.06 |
| 20 day EMA | 242.42 | 242.7 | 242.63 |
| 35 day EMA | 247.31 | 247.76 | 248.02 |
| 50 day EMA | 253.3 | 253.85 | 254.28 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.03 | 242.14 | 242.32 |
| 12 day SMA | 237.17 | 238.09 | 238.02 |
| 20 day SMA | 240.97 | 241.31 | 241.48 |
| 35 day SMA | 248.45 | 248.7 | 249.13 |
| 50 day SMA | 252.54 | 253.26 | 254.04 |
| 100 day SMA | 273.94 | 274.28 | 274.51 |
| 150 day SMA | 277.23 | 277.64 | 277.95 |
| 200 day SMA | 286.84 | 287.3 | 287.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.