Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 258.65 and 262.65
| Daily Target 1 | 257.8 |
| Daily Target 2 | 259.5 |
| Daily Target 3 | 261.8 |
| Daily Target 4 | 263.5 |
| Daily Target 5 | 265.8 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.20 (-0.31%) | 264.10 | 260.10 - 264.10 | 0.0178 times | Wed 11 February 2026 | 262.00 (8.71%) | 235.10 | 235.10 - 270.80 | 1.2953 times | Tue 10 February 2026 | 241.00 (-5.51%) | 256.00 | 238.60 - 260.80 | 4.7168 times | Mon 09 February 2026 | 255.05 (-0.14%) | 260.00 | 255.00 - 265.60 | 1.373 times | Fri 06 February 2026 | 255.40 (-2.5%) | 259.45 | 254.95 - 261.00 | 0.1533 times | Thu 05 February 2026 | 261.95 (-3.5%) | 272.85 | 257.25 - 272.85 | 0.7467 times | Wed 04 February 2026 | 271.45 (0.43%) | 270.70 | 263.85 - 272.10 | 0.6571 times | Tue 03 February 2026 | 270.30 (2.1%) | 276.60 | 262.40 - 276.85 | 0.4136 times | Mon 02 February 2026 | 264.75 (1.73%) | 265.30 | 255.05 - 265.30 | 0.3833 times | Sun 01 February 2026 | 260.25 (-5.67%) | 275.90 | 260.00 - 275.90 | 0.243 times | Fri 30 January 2026 | 275.90 (2.09%) | 270.25 | 265.05 - 281.25 | 0.1733 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 248.15 and 283.85
| Weekly Target 1 | 220 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 255.7 |
| Weekly Target 4 | 276.3 |
| Weekly Target 5 | 291.4 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.20 (2.27%) | 260.00 | 235.10 - 270.80 | 2.8487 times | Fri 06 February 2026 | 255.40 (-7.43%) | 275.90 | 254.95 - 276.85 | 0.9994 times | Fri 30 January 2026 | 275.90 (-2.23%) | 283.55 | 263.50 - 308.85 | 1.5543 times | Fri 23 January 2026 | 282.20 (0.95%) | 277.55 | 259.95 - 295.40 | 0.4828 times | Fri 16 January 2026 | 279.55 (-3.85%) | 292.40 | 274.00 - 292.85 | 1.2098 times | Fri 09 January 2026 | 290.75 (-2.22%) | 296.95 | 290.75 - 317.15 | 0.5331 times | Fri 02 January 2026 | 297.35 (-6.57%) | 313.85 | 292.90 - 319.10 | 0.3563 times | Fri 26 December 2025 | 318.25 (1.87%) | 313.30 | 311.95 - 324.90 | 0.3721 times | Fri 19 December 2025 | 312.40 (7.74%) | 285.60 | 284.40 - 320.40 | 0.9578 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.6856 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 2.1637 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 227.28 and 269.03
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 238.58 |
| Monthly Target 3 | 257.71666666667 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 299.47 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.20 (-5.33%) | 275.90 | 235.10 - 276.85 | 0.6238 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.6297 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.7183 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.992 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 1.3611 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 1.1651 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.4988 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 1.0031 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 1.8424 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 1.1659 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 9.9437 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 254.93 |
| 12 day DMA | 262.46 |
| 20 day DMA | 268.19 |
| 35 day DMA | 282.02 |
| 50 day DMA | 287.4 |
| 100 day DMA | 285.42 |
| 150 day DMA | 292.16 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.19 | 256.69 | 254.03 |
| 12 day EMA | 262.66 | 262.92 | 263.09 |
| 20 day EMA | 268.26 | 269 | 269.74 |
| 35 day EMA | 276.11 | 276.99 | 277.87 |
| 50 day EMA | 284.38 | 285.33 | 286.28 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.93 | 255.08 | 256.97 |
| 12 day SMA | 262.46 | 263.59 | 264.75 |
| 20 day SMA | 268.19 | 269.52 | 270.84 |
| 35 day SMA | 282.02 | 283.73 | 285.44 |
| 50 day SMA | 287.4 | 288.06 | 288.66 |
| 100 day SMA | 285.42 | 285.82 | 286.2 |
| 150 day SMA | 292.16 | 292.64 | 293.15 |
| 200 day SMA | 300.38 | 300.66 | 300.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.