Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 237.58 and 245.23
| Daily Target 1 | 236.07 |
| Daily Target 2 | 239.08 |
| Daily Target 3 | 243.71666666667 |
| Daily Target 4 | 246.73 |
| Daily Target 5 | 251.37 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.10 (-0.53%) | 248.30 | 240.70 - 248.35 | 0.3376 times | Mon 07 September 2026 | 243.40 (-3.12%) | 266.50 | 239.00 - 266.50 | 2.8519 times | Fri 04 September 2026 | 251.25 (3.44%) | 247.90 | 247.00 - 255.00 | 0.9625 times | Thu 03 September 2026 | 242.90 (1.15%) | 242.20 | 242.00 - 245.00 | 0.3083 times | Wed 02 September 2026 | 240.15 (1.27%) | 236.50 | 230.80 - 240.25 | 0.6934 times | Tue 01 September 2026 | 237.15 (-1.02%) | 244.40 | 236.70 - 245.75 | 0.9525 times | Mon 31 August 2026 | 239.60 (4.58%) | 235.55 | 234.60 - 242.90 | 0.5925 times | Fri 28 August 2026 | 229.10 (0.24%) | 228.60 | 228.60 - 235.00 | 1.0038 times | Thu 27 August 2026 | 228.55 (-0.76%) | 229.65 | 227.10 - 229.65 | 0.0397 times | Wed 26 August 2026 | 230.30 (0.3%) | 230.00 | 228.00 - 231.60 | 2.2579 times | Tue 25 August 2026 | 229.60 (1.73%) | 229.20 | 228.85 - 232.90 | 0.0512 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 226.8 and 254.3
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 231.9 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 276.7 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.10 (-3.64%) | 266.50 | 239.00 - 266.50 | 1.7861 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.9651 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 2.0792 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.8424 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 1.2857 times | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.4704 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.2606 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.2748 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 0.6961 times | Fri 10 July 2026 | 224.10 (-0.86%) | 224.05 | 214.50 - 228.00 | 0.3396 times | Fri 03 July 2026 | 226.05 (0.36%) | 242.95 | 222.30 - 251.85 | 0.6205 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 218.6 and 254.3
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 246.46666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 242.10 (1.04%) | 244.40 | 230.80 - 266.50 | 1.0901 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.597 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.6196 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3561 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.5512 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.8186 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.7506 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.459 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.354 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.4039 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.5577 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 243.96 |
| 12 day DMA | 236.65 |
| 20 day DMA | 230.9 |
| 35 day DMA | 224.45 |
| 50 day DMA | 223.62 |
| 100 day DMA | 226.78 |
| 150 day DMA | 234.92 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.6 | 242.85 | 242.58 |
| 12 day EMA | 237.64 | 236.83 | 235.63 |
| 20 day EMA | 233.37 | 232.45 | 231.3 |
| 35 day EMA | 229.36 | 228.61 | 227.74 |
| 50 day EMA | 225.9 | 225.24 | 224.5 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.96 | 242.97 | 242.21 |
| 12 day SMA | 236.65 | 235.43 | 234 |
| 20 day SMA | 230.9 | 229.81 | 228.66 |
| 35 day SMA | 224.45 | 223.67 | 222.82 |
| 50 day SMA | 223.62 | 223.35 | 222.99 |
| 100 day SMA | 226.78 | 226.76 | 226.71 |
| 150 day SMA | 234.92 | 235.11 | 235.32 |
| 200 day SMA | 249.68 | 250.04 | 250.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.