Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 314.73 and 324.68
| Daily Target 1 | 306.67 |
| Daily Target 2 | 312.83 |
| Daily Target 3 | 316.61666666667 |
| Daily Target 4 | 322.78 |
| Daily Target 5 | 326.57 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 319.00 (1.97%) | 314.35 | 310.45 - 320.40 | 1.0747 times | Wed 17 December 2025 | 312.85 (2.39%) | 309.90 | 300.00 - 319.00 | 3.541 times | Tue 16 December 2025 | 305.55 (3.31%) | 296.05 | 296.05 - 308.90 | 0.2981 times | Mon 15 December 2025 | 295.75 (2%) | 285.60 | 284.40 - 300.00 | 0.5267 times | Fri 12 December 2025 | 289.95 (-1.89%) | 296.00 | 286.85 - 296.90 | 0.2553 times | Thu 11 December 2025 | 295.55 (0.68%) | 294.95 | 289.95 - 300.00 | 0.9758 times | Wed 10 December 2025 | 293.55 (3.24%) | 292.20 | 292.20 - 297.75 | 2.366 times | Tue 09 December 2025 | 284.35 (1.43%) | 281.00 | 276.40 - 294.00 | 0.274 times | Mon 08 December 2025 | 280.35 (-3.96%) | 294.75 | 279.50 - 296.20 | 0.54 times | Fri 05 December 2025 | 291.90 (1.09%) | 294.10 | 288.25 - 294.10 | 0.1484 times | Thu 04 December 2025 | 288.75 (0.73%) | 288.45 | 288.45 - 293.00 | 0.4719 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 301.7 and 337.7
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 295.47 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 331.47 |
| Weekly Target 5 | 343.93 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 319.00 (10.02%) | 285.60 | 284.40 - 320.40 | 0.5568 times | Fri 12 December 2025 | 289.95 (-0.67%) | 294.75 | 276.40 - 300.00 | 0.4515 times | Fri 05 December 2025 | 291.90 (1.97%) | 288.50 | 284.80 - 305.45 | 1.4247 times | Fri 28 November 2025 | 286.25 (-0.76%) | 292.50 | 277.85 - 307.95 | 0.8977 times | Fri 21 November 2025 | 288.45 (-4.01%) | 309.40 | 282.60 - 319.00 | 0.8732 times | Fri 14 November 2025 | 300.50 (15.27%) | 255.90 | 252.15 - 313.95 | 1.7481 times | Fri 07 November 2025 | 260.70 (-5.49%) | 279.80 | 257.80 - 279.80 | 0.3464 times | Fri 31 October 2025 | 275.85 (-3.04%) | 281.50 | 272.25 - 284.60 | 2.5861 times | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.0906 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 1.025 times | Fri 10 October 2025 | 291.00 (1.06%) | 289.30 | 281.20 - 291.45 | 1.4228 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 297.7 and 341.7
| Monthly Target 1 | 261.27 |
| Monthly Target 2 | 290.13 |
| Monthly Target 3 | 305.26666666667 |
| Monthly Target 4 | 334.13 |
| Monthly Target 5 | 349.27 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 319.00 (11.44%) | 288.50 | 276.40 - 320.40 | 0.2427 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.3857 times | Fri 31 October 2025 | 275.85 (-2.77%) | 287.95 | 266.10 - 296.20 | 0.5516 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4722 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.2022 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.4065 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7467 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4725 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 4.0299 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.4901 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6582 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 304.62 |
| 12 day DMA | 295.35 |
| 20 day DMA | 292.06 |
| 35 day DMA | 286.36 |
| 50 day DMA | 284.62 |
| 100 day DMA | 291.65 |
| 150 day DMA | 303.82 |
| 200 day DMA | 296.74 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.72 | 302.08 | 296.7 |
| 12 day EMA | 299.25 | 295.66 | 292.54 |
| 20 day EMA | 294.81 | 292.26 | 290.09 |
| 35 day EMA | 290.05 | 288.35 | 286.91 |
| 50 day EMA | 286.7 | 285.38 | 284.26 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.62 | 299.93 | 296.07 |
| 12 day SMA | 295.35 | 293.29 | 291.53 |
| 20 day SMA | 292.06 | 290.83 | 290.73 |
| 35 day SMA | 286.36 | 285.32 | 284.24 |
| 50 day SMA | 284.62 | 284 | 283.62 |
| 100 day SMA | 291.65 | 291.72 | 291.83 |
| 150 day SMA | 303.82 | 303.7 | 303.48 |
| 200 day SMA | 296.74 | 296.44 | 296.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.