Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong Daily Stock price targets for Lordshotl 530065 are 15.49 and 15.5

Daily Target 115.48
Daily Target 215.49
Daily Target 315.493333333333
Daily Target 415.5
Daily Target 515.5

Daily price and volume Lordshotl

Date Closing Open Range Volume
Wed 20 May 2026 15.49 (-4.21%) 15.50 15.49 - 15.50 0.033 times
Tue 19 May 2026 16.17 (0.43%) 15.80 15.30 - 16.17 0.0151 times
Fri 15 May 2026 16.10 (-0.43%) 16.10 16.10 - 16.10 0.0014 times
Thu 14 May 2026 16.17 (0%) 16.17 16.17 - 16.17 0.0137 times
Wed 13 May 2026 16.17 (5%) 15.50 14.70 - 16.17 1.0563 times
Tue 12 May 2026 15.40 (4.69%) 15.43 14.00 - 15.43 0.3201 times
Mon 11 May 2026 14.71 (5%) 13.76 13.76 - 14.71 1.4052 times
Fri 08 May 2026 14.01 (-2.44%) 14.29 14.01 - 14.29 1.2198 times
Thu 07 May 2026 14.36 (-4.65%) 14.50 14.32 - 15.49 2.7967 times
Wed 06 May 2026 15.06 (4.95%) 15.06 14.56 - 15.06 3.1387 times
Tue 05 May 2026 14.35 (0.63%) 14.35 14.35 - 14.35 0.0206 times

Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.96 and 15.83

Weekly Target 114.78
Weekly Target 215.14
Weekly Target 315.653333333333
Weekly Target 416.01
Weekly Target 516.52

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Wed 20 May 2026 15.49 (-3.79%) 15.80 15.30 - 16.17 0.0085 times
Fri 15 May 2026 16.10 (14.92%) 13.76 13.76 - 16.17 0.4956 times
Fri 08 May 2026 14.01 (-6.6%) 15.00 14.01 - 15.49 1.3736 times
Thu 30 April 2026 15.00 (6.08%) 14.00 14.00 - 15.40 0.1195 times
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.2179 times
Fri 17 April 2026 14.50 (0.83%) 14.09 14.00 - 14.79 0.5852 times
Fri 10 April 2026 14.38 (-18.76%) 15.93 14.20 - 16.94 1.7737 times
Fri 27 March 2026 17.70 (-0.51%) 17.43 16.71 - 21.62 0.4128 times
Fri 20 March 2026 17.79 (18.36%) 14.25 14.25 - 18.99 0.8512 times
Fri 13 March 2026 15.03 (0.87%) 14.90 14.00 - 18.35 4.1621 times
Fri 06 March 2026 14.90 (2.9%) 14.77 14.02 - 14.99 0.2008 times

weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.63 and 17.04

Monthly Target 112.73
Monthly Target 214.11
Monthly Target 315.14
Monthly Target 416.52
Monthly Target 517.55

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Wed 20 May 2026 15.49 (3.27%) 15.00 13.76 - 16.17 0.6341 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.9105 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.9001 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3652 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5703 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8721 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8913 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.4025 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6229 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.8311 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.4755 times

monthly chart Lordshotl

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.19
20 day DMA 14.97
35 day DMA 15.54
50 day DMA 15.41
100 day DMA 15.05
150 day DMA 15.86
200 day DMA 16.31

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8815.74
12 day EMA15.4415.4315.3
20 day EMA15.315.2815.19
35 day EMA15.2415.2315.17
50 day EMA15.3715.3715.34

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA16.021615.71
12 day SMA15.1915.1515.08
20 day SMA14.9714.9214.85
35 day SMA15.5415.5715.58
50 day SMA15.4115.3915.34
100 day SMA15.0515.0515.04
150 day SMA15.8615.8715.87
200 day SMA16.3116.3316.35
Back to top | Use Dark Theme