Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.31 and 14.31
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.31 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.31 (-1.11%) | 14.31 | 14.31 - 14.31 | 0.0018 times | Mon 05 October 2026 | 14.47 (0%) | 14.47 | 14.47 - 14.47 | 0.0074 times | Thu 01 October 2026 | 14.47 (-6.65%) | 14.74 | 14.01 - 14.74 | 1.6239 times | Tue 29 September 2026 | 15.50 (-3.67%) | 15.30 | 15.30 - 16.50 | 0.9614 times | Fri 25 September 2026 | 16.09 (-1.89%) | 17.00 | 16.00 - 17.00 | 0.4392 times | Wed 23 September 2026 | 16.40 (-0.49%) | 15.66 | 15.66 - 16.45 | 2.3252 times | Tue 22 September 2026 | 16.48 (-0.06%) | 16.49 | 16.48 - 16.49 | 0.1144 times | Mon 21 September 2026 | 16.49 (3.71%) | 16.65 | 16.49 - 16.65 | 0.0498 times | Fri 18 September 2026 | 15.90 (2.58%) | 16.25 | 15.00 - 16.25 | 0.5388 times | Thu 17 September 2026 | 15.50 (1.11%) | 16.08 | 14.57 - 16.09 | 3.938 times | Tue 15 September 2026 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 1.0758 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.23 and 14.39
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.31 (-1.11%) | 14.47 | 14.31 - 14.47 | 0.0005 times | Thu 01 October 2026 | 14.47 (-10.07%) | 15.30 | 14.01 - 16.50 | 0.1488 times | Fri 25 September 2026 | 16.09 (1.19%) | 16.65 | 15.66 - 17.00 | 0.1686 times | Fri 18 September 2026 | 15.90 (8.9%) | 15.33 | 14.57 - 16.25 | 0.3196 times | Fri 11 September 2026 | 14.60 (-9.54%) | 16.13 | 14.60 - 16.75 | 1.5278 times | Fri 04 September 2026 | 16.14 (4.06%) | 15.50 | 15.50 - 16.50 | 0.0841 times | Fri 28 August 2026 | 15.51 (-1.52%) | 16.00 | 14.51 - 16.00 | 1.1631 times | Fri 21 August 2026 | 15.75 (-2.72%) | 16.19 | 14.53 - 16.89 | 1.3841 times | Fri 14 August 2026 | 16.19 (4.86%) | 15.75 | 14.50 - 16.24 | 4.8128 times | Fri 07 August 2026 | 15.44 (8.27%) | 14.75 | 13.82 - 15.45 | 0.3905 times | Fri 31 July 2026 | 14.26 (-3.32%) | 14.75 | 14.10 - 15.75 | 0.347 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.8 and 14.53
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.31 (-7.68%) | 14.74 | 14.01 - 14.74 | 0.0496 times | Tue 29 September 2026 | 15.50 (0%) | 15.50 | 14.57 - 17.00 | 1.1339 times | Mon 31 August 2026 | 15.50 (8.7%) | 14.75 | 13.82 - 16.89 | 4.0902 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.5049 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.2258 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.4425 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.6205 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.295 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2489 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.3887 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.5944 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.12 | 15.44 |
| 12 day EMA | 15.29 | 15.47 | 15.65 |
| 20 day EMA | 15.4 | 15.51 | 15.62 |
| 35 day EMA | 15.32 | 15.38 | 15.43 |
| 50 day EMA | 15.1 | 15.13 | 15.16 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.39 | 15.79 |
| 12 day SMA | 15.46 | 15.55 | 15.62 |
| 20 day SMA | 15.64 | 15.7 | 15.72 |
| 35 day SMA | 15.56 | 15.59 | 15.6 |
| 50 day SMA | 15.25 | 15.25 | 15.24 |
| 100 day SMA | 14.99 | 14.99 | 14.99 |
| 150 day SMA | 15.06 | 15.06 | 15.07 |
| 200 day SMA | 15.24 | 15.26 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.