Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 16.42 and 17.43
| Daily Target 1 | 15.58 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.59 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.6 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.90 (-4.52%) | 15.93 | 15.93 - 16.94 | 2.2493 times | Fri 27 March 2026 | 17.70 (-9.97%) | 21.62 | 17.70 - 21.62 | 0.4985 times | Wed 25 March 2026 | 19.66 (5.93%) | 20.38 | 16.71 - 20.38 | 0.8179 times | Tue 24 March 2026 | 18.56 (6.61%) | 19.05 | 17.99 - 19.05 | 0.7657 times | Mon 23 March 2026 | 17.41 (-2.14%) | 17.43 | 17.41 - 17.43 | 0.4493 times | Fri 20 March 2026 | 17.79 (0.51%) | 18.99 | 15.93 - 18.99 | 0.8597 times | Thu 19 March 2026 | 17.70 (8.52%) | 15.20 | 15.20 - 17.80 | 0.4448 times | Wed 18 March 2026 | 16.31 (-2.22%) | 15.60 | 15.02 - 16.33 | 1.3716 times | Tue 17 March 2026 | 16.68 (0.91%) | 18.16 | 14.88 - 18.16 | 1.1552 times | Mon 16 March 2026 | 16.53 (9.98%) | 14.25 | 14.25 - 16.53 | 1.3881 times | Fri 13 March 2026 | 15.03 (-9.95%) | 18.35 | 15.03 - 18.35 | 3.8672 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 16.42 and 17.43
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.90 (-4.52%) | 15.93 | 15.93 - 16.94 | 0.4651 times | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.5235 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 1.0794 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 5.2776 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2546 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.3639 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.1725 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3454 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.4895 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.0284 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.3207 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 16.42 and 17.43
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.90 (-4.52%) | 15.93 | 15.93 - 16.94 | 0.1121 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.7188 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3304 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5159 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7889 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8062 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.1732 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5635 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7518 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.2393 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.2872 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.34 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 18.11 | 18.31 |
| 12 day EMA | 17.23 | 17.29 | 17.21 |
| 20 day EMA | 16.64 | 16.61 | 16.5 |
| 35 day EMA | 16 | 15.95 | 15.85 |
| 50 day EMA | 15.39 | 15.33 | 15.23 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.22 | 18.22 |
| 12 day SMA | 17.25 | 17.11 | 16.99 |
| 20 day SMA | 16.34 | 16.19 | 15.99 |
| 35 day SMA | 15.48 | 15.41 | 15.32 |
| 50 day SMA | 15.19 | 15.15 | 15.07 |
| 100 day SMA | 15.65 | 15.65 | 15.64 |
| 150 day SMA | 16.42 | 16.43 | 16.43 |
| 200 day SMA | 16.84 | 16.84 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.