Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 14.73 and 15.48
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.233333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.98 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.45 (-0.26%) | 15.50 | 14.75 - 15.50 | 0.0293 times | Thu 18 December 2025 | 15.49 (1.04%) | 15.49 | 15.49 - 15.49 | 0.0122 times | Wed 17 December 2025 | 15.33 (-0.45%) | 14.75 | 14.75 - 15.49 | 0.061 times | Tue 16 December 2025 | 15.40 (-0.58%) | 15.49 | 15.40 - 15.49 | 0.0391 times | Mon 15 December 2025 | 15.49 (3.06%) | 14.99 | 14.99 - 15.49 | 0.0244 times | Thu 11 December 2025 | 15.03 (3.73%) | 14.25 | 14.25 - 15.20 | 4.8377 times | Wed 10 December 2025 | 14.49 (-4.98%) | 15.24 | 14.49 - 15.24 | 1.1984 times | Tue 09 December 2025 | 15.25 (0.2%) | 15.20 | 14.46 - 15.25 | 3.7149 times | Mon 08 December 2025 | 15.22 (0%) | 15.52 | 15.22 - 15.52 | 0.0342 times | Wed 03 December 2025 | 15.22 (-0.59%) | 15.22 | 15.22 - 15.22 | 0.0488 times | Tue 02 December 2025 | 15.31 (0.39%) | 15.30 | 15.30 - 15.31 | 0.0049 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 15.1 and 15.85
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0254 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.4961 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.0263 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.8512 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.2008 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.3146 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.4922 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.2808 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.4187 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 1.8939 times | Fri 10 October 2025 | 19.48 (0.62%) | 19.75 | 17.42 - 20.68 | 3.9401 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.73 and 15.98
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.45 (-3.74%) | 16.25 | 14.25 - 16.50 | 0.5571 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8438 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.3852 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6184 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8251 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.4577 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.4128 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6252 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1695 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1053 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.704 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.48 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.36 | 15.29 |
| 12 day EMA | 15.5 | 15.51 | 15.51 |
| 20 day EMA | 15.78 | 15.82 | 15.85 |
| 35 day EMA | 16.3 | 16.35 | 16.4 |
| 50 day EMA | 16.88 | 16.94 | 17 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.35 | 15.15 |
| 12 day SMA | 15.24 | 15.29 | 15.32 |
| 20 day SMA | 15.78 | 15.85 | 15.93 |
| 35 day SMA | 16.48 | 16.59 | 16.64 |
| 50 day SMA | 17.02 | 17.06 | 17.1 |
| 100 day SMA | 17.33 | 17.35 | 17.35 |
| 150 day SMA | 17.6 | 17.6 | 17.59 |
| 200 day SMA | 18.06 | 18.08 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.