Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 17.26 and 18.62
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.75 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.94 (-4.98%) | 19.30 | 17.94 - 19.30 | 0.7544 times | Fri 26 April 2024 | 18.88 (4.95%) | 18.88 | 17.99 - 18.88 | 0.7566 times | Thu 25 April 2024 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 1.3317 times | Wed 24 April 2024 | 17.14 (4.96%) | 17.10 | 17.10 - 17.14 | 0.3892 times | Tue 23 April 2024 | 16.33 (0.49%) | 16.25 | 16.25 - 17.06 | 0.4177 times | Mon 22 April 2024 | 16.25 (-2.11%) | 16.60 | 16.25 - 16.60 | 1.6073 times | Fri 19 April 2024 | 16.60 (-2.12%) | 16.96 | 16.60 - 17.80 | 2.4032 times | Thu 18 April 2024 | 16.96 (-4.99%) | 17.85 | 16.96 - 17.85 | 0.6342 times | Tue 16 April 2024 | 17.85 (5%) | 17.34 | 17.00 - 17.85 | 0.527 times | Mon 15 April 2024 | 17.00 (0%) | 17.34 | 17.00 - 17.70 | 1.1787 times | Fri 12 April 2024 | 17.00 (0%) | 17.00 | 16.50 - 17.85 | 1.6313 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 17.26 and 18.62
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.94 (-4.98%) | 19.30 | 17.94 - 19.30 | 0.0996 times | Fri 26 April 2024 | 18.88 (13.73%) | 16.60 | 16.25 - 18.88 | 0.5947 times | Fri 19 April 2024 | 16.60 (-2.35%) | 17.34 | 16.60 - 17.85 | 0.6264 times | Fri 12 April 2024 | 17.00 (-1.62%) | 17.63 | 16.50 - 18.33 | 0.3674 times | Thu 04 April 2024 | 17.28 (9.99%) | 15.71 | 14.50 - 17.28 | 1.0403 times | Thu 28 March 2024 | 15.71 (-5.48%) | 16.50 | 15.71 - 17.40 | 0.5779 times | Thu 21 March 2024 | 16.62 (-6.94%) | 17.85 | 16.12 - 17.85 | 0.1863 times | Fri 15 March 2024 | 17.86 (1.36%) | 16.81 | 16.38 - 19.18 | 2.9474 times | Thu 07 March 2024 | 17.62 (4.88%) | 17.64 | 16.79 - 19.44 | 1.9547 times | Sat 02 March 2024 | 16.80 (1.39%) | 17.39 | 15.75 - 18.21 | 1.6052 times | Fri 23 February 2024 | 16.57 (-4.77%) | 17.40 | 16.57 - 17.40 | 0.3059 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 16.22 and 21.02
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.94 (14.19%) | 15.71 | 14.50 - 19.30 | 0.3143 times | Thu 28 March 2024 | 15.71 (-4.9%) | 16.25 | 15.71 - 19.44 | 0.6788 times | Thu 29 February 2024 | 16.52 (-11.28%) | 18.50 | 15.75 - 18.50 | 0.5516 times | Wed 31 January 2024 | 18.62 (1.75%) | 19.00 | 16.61 - 22.00 | 1.9308 times | Fri 29 December 2023 | 18.30 (-2.03%) | 19.61 | 14.49 - 19.61 | 1.235 times | Thu 30 November 2023 | 18.68 (82.24%) | 10.76 | 10.50 - 19.20 | 1.2213 times | Mon 30 October 2023 | 10.25 (-15.29%) | 12.65 | 10.05 - 12.71 | 1.4087 times | Fri 29 September 2023 | 12.10 (17.48%) | 10.30 | 9.79 - 12.10 | 0.4787 times | Thu 31 August 2023 | 10.30 (-12.04%) | 11.15 | 10.05 - 12.68 | 0.9878 times | Mon 31 July 2023 | 11.71 (17.81%) | 9.94 | 9.00 - 12.00 | 1.193 times | Fri 30 June 2023 | 9.94 (13.34%) | 9.20 | 9.00 - 11.60 | 0.6797 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.45 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.75 | 17.18 |
| 12 day EMA | 17.4 | 17.3 | 17.01 |
| 20 day EMA | 17.24 | 17.17 | 16.99 |
| 35 day EMA | 17.16 | 17.11 | 17.01 |
| 50 day EMA | 17.22 | 17.19 | 17.12 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.32 | 16.86 |
| 12 day SMA | 17.25 | 17.17 | 17.05 |
| 20 day SMA | 16.91 | 16.88 | 16.77 |
| 35 day SMA | 17.17 | 17.11 | 17.05 |
| 50 day SMA | 17.1 | 17.1 | 17.08 |
| 100 day SMA | 17.45 | 17.45 | 17.44 |
| 150 day SMA | 15.65 | 15.6 | 15.55 |
| 200 day SMA | 14.34 | 14.3 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.