Login or Join
HomepageLordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 15.07 and 15.37
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.62 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (0%) | 15.52 | 15.22 - 15.52 | 0.0276 times | Wed 03 December 2025 | 15.22 (-0.59%) | 15.22 | 15.22 - 15.22 | 0.0395 times | Tue 02 December 2025 | 15.31 (0.39%) | 15.30 | 15.30 - 15.31 | 0.0039 times | Mon 01 December 2025 | 15.25 (-4.98%) | 16.25 | 15.25 - 16.50 | 5.386 times | Fri 28 November 2025 | 16.05 (1.71%) | 15.77 | 15.00 - 16.56 | 1.5558 times | Thu 27 November 2025 | 15.78 (-4.94%) | 16.00 | 15.77 - 16.20 | 1.3366 times | Wed 26 November 2025 | 16.60 (-0.9%) | 16.00 | 16.00 - 16.60 | 0.5054 times | Tue 25 November 2025 | 16.75 (-0.89%) | 16.25 | 16.25 - 16.75 | 0.8312 times | Mon 24 November 2025 | 16.90 (-3.87%) | 16.90 | 16.90 - 16.90 | 0.2744 times | Fri 21 November 2025 | 17.58 (4.96%) | 17.00 | 17.00 - 17.58 | 0.0395 times | Thu 20 November 2025 | 16.75 (3.08%) | 15.75 | 15.75 - 16.75 | 0.8134 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 15.07 and 15.37
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (0%) | 15.52 | 15.22 - 15.52 | 0.0042 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 0.826 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.6852 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.1616 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.2532 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.0059 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.0309 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.337 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 1.5244 times | Fri 10 October 2025 | 19.48 (0.62%) | 19.75 | 17.42 - 20.68 | 3.1714 times | Fri 03 October 2025 | 19.36 (11.52%) | 19.00 | 15.63 - 19.52 | 2.7157 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.58 and 15.86
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 0.2333 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8727 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.467 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6396 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8534 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.542 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.4612 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6466 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1753 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1089 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.7282 times |
Indicator Analysis of Lordshotl
Please login to view indicator analysis. or View indicator analysis of Lordshotl 530065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.58 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.58 | 15.76 |
| 12 day EMA | 15.99 | 16.13 | 16.3 |
| 20 day EMA | 16.38 | 16.5 | 16.64 |
| 35 day EMA | 16.82 | 16.91 | 17.01 |
| 50 day EMA | 17.15 | 17.23 | 17.31 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.52 | 15.8 |
| 12 day SMA | 16.14 | 16.28 | 16.43 |
| 20 day SMA | 16.64 | 16.69 | 16.78 |
| 35 day SMA | 17.15 | 17.28 | 17.38 |
| 50 day SMA | 17.39 | 17.43 | 17.47 |
| 100 day SMA | 17.47 | 17.51 | 17.56 |
| 150 day SMA | 17.58 | 17.58 | 17.58 |
| 200 day SMA | 18.33 | 18.39 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.