Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 9.28 and 9.92
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.03 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.60 (4.58%) | 8.96 | 8.96 - 9.60 | 2.1445 times | Mon 29 April 2024 | 9.18 (-4.57%) | 9.20 | 9.14 - 9.38 | 2.1133 times | Fri 26 April 2024 | 9.62 (-0.82%) | 9.70 | 9.40 - 9.79 | 0.1491 times | Thu 25 April 2024 | 9.70 (-0.41%) | 10.18 | 9.35 - 10.18 | 0.0827 times | Wed 24 April 2024 | 9.74 (3.73%) | 9.05 | 9.05 - 9.75 | 0.6222 times | Tue 23 April 2024 | 9.39 (-4.86%) | 9.86 | 9.38 - 9.86 | 0.6334 times | Mon 22 April 2024 | 9.87 (4.11%) | 9.48 | 9.48 - 9.89 | 0.157 times | Fri 19 April 2024 | 9.48 (-4.82%) | 9.96 | 9.47 - 9.96 | 0.2762 times | Thu 18 April 2024 | 9.96 (1.12%) | 9.38 | 9.38 - 10.25 | 1.6876 times | Tue 16 April 2024 | 9.85 (2.07%) | 10.00 | 9.35 - 10.00 | 2.1341 times | Mon 15 April 2024 | 9.65 (0.73%) | 9.90 | 9.11 - 9.90 | 1.3138 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 9.28 and 9.92
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.60 (-0.21%) | 9.20 | 8.96 - 9.60 | 0.3967 times | Fri 26 April 2024 | 9.62 (1.48%) | 9.48 | 9.05 - 10.18 | 0.1532 times | Fri 19 April 2024 | 9.48 (-1.04%) | 9.90 | 9.11 - 10.25 | 0.5042 times | Fri 12 April 2024 | 9.58 (-3.43%) | 10.40 | 9.05 - 10.40 | 0.2969 times | Fri 05 April 2024 | 9.92 (12.86%) | 8.79 | 8.79 - 10.10 | 0.5904 times | Thu 28 March 2024 | 8.79 (6.55%) | 8.25 | 7.95 - 8.80 | 0.6544 times | Fri 22 March 2024 | 8.25 (-2.94%) | 8.50 | 8.00 - 8.75 | 0.5233 times | Fri 15 March 2024 | 8.50 (0.95%) | 8.40 | 8.00 - 8.79 | 1.5153 times | Thu 07 March 2024 | 8.42 (-5.39%) | 8.46 | 8.38 - 9.73 | 2.478 times | Sat 02 March 2024 | 8.90 (-20.04%) | 11.10 | 8.90 - 11.58 | 2.8878 times | Fri 23 February 2024 | 11.13 (-1.85%) | 11.75 | 10.25 - 11.75 | 1.208 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 9.2 and 10.81
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 9.60 (9.22%) | 8.79 | 8.79 - 10.40 | 0.2011 times | Thu 28 March 2024 | 8.79 (-10.76%) | 9.50 | 7.95 - 10.34 | 0.6587 times | Thu 29 February 2024 | 9.85 (-11.66%) | 12.50 | 9.85 - 13.00 | 1.0134 times | Wed 31 January 2024 | 11.15 (-1.85%) | 11.10 | 10.25 - 13.00 | 1.1021 times | Fri 29 December 2023 | 11.36 (4.8%) | 10.84 | 8.70 - 13.19 | 2.4577 times | Thu 30 November 2023 | 10.84 (-2.08%) | 11.29 | 10.00 - 12.43 | 1.0073 times | Tue 31 October 2023 | 11.07 (-1.25%) | 11.00 | 10.12 - 12.91 | 0.6253 times | Fri 29 September 2023 | 11.21 (-5.56%) | 12.43 | 9.52 - 12.79 | 1.0169 times | Thu 31 August 2023 | 11.87 (6.65%) | 10.53 | 10.53 - 13.35 | 1.0693 times | Mon 31 July 2023 | 11.13 (-0.98%) | 11.69 | 10.33 - 12.40 | 0.8482 times | Fri 30 June 2023 | 11.24 (-17.53%) | 14.25 | 11.07 - 14.25 | 0.9001 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.49 | 9.65 |
| 12 day EMA | 9.54 | 9.53 | 9.59 |
| 20 day EMA | 9.5 | 9.49 | 9.52 |
| 35 day EMA | 9.64 | 9.64 | 9.67 |
| 50 day EMA | 9.69 | 9.69 | 9.71 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.53 | 9.66 |
| 12 day SMA | 9.64 | 9.64 | 9.66 |
| 20 day SMA | 9.56 | 9.52 | 9.49 |
| 35 day SMA | 9.08 | 9.07 | 9.07 |
| 50 day SMA | 9.52 | 9.56 | 9.6 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.6 | 10.62 | 10.64 |
| 200 day SMA | 10.86 | 10.87 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.