Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 5.05 and 5.55
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.63 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (4.95%) | 5.08 | 4.80 - 5.30 | 3.405 times | Thu 04 December 2025 | 5.05 (-4.9%) | 5.33 | 5.05 - 5.33 | 1.9968 times | Wed 03 December 2025 | 5.31 (-4.84%) | 5.60 | 5.31 - 5.60 | 2.2296 times | Tue 02 December 2025 | 5.58 (-4.78%) | 5.86 | 5.57 - 5.86 | 0.3971 times | Mon 01 December 2025 | 5.86 (-3.14%) | 6.04 | 5.75 - 6.05 | 0.387 times | Fri 28 November 2025 | 6.05 (-0.82%) | 6.07 | 6.04 - 6.07 | 0.3723 times | Thu 27 November 2025 | 6.10 (-0.16%) | 6.11 | 5.87 - 6.21 | 0.058 times | Wed 26 November 2025 | 6.11 (3.91%) | 5.90 | 5.87 - 6.15 | 0.3333 times | Tue 25 November 2025 | 5.88 (-4.7%) | 6.05 | 5.87 - 6.17 | 0.0838 times | Mon 24 November 2025 | 6.17 (-0.32%) | 6.19 | 6.17 - 6.25 | 0.7371 times | Fri 21 November 2025 | 6.19 (0.98%) | 6.16 | 6.13 - 6.19 | 0.0925 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.43 and 5.68
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 2.5004 times | Fri 28 November 2025 | 6.05 (-2.26%) | 6.19 | 5.87 - 6.25 | 0.4708 times | Fri 21 November 2025 | 6.19 (3%) | 5.89 | 5.80 - 6.25 | 0.4904 times | Fri 14 November 2025 | 6.01 (-4.15%) | 6.30 | 5.72 - 6.61 | 0.9987 times | Fri 07 November 2025 | 6.27 (6.27%) | 5.90 | 5.90 - 6.40 | 0.9244 times | Fri 31 October 2025 | 5.90 (-3.44%) | 6.21 | 5.70 - 6.58 | 1.5085 times | Thu 23 October 2025 | 6.11 (9.89%) | 5.83 | 5.57 - 6.14 | 0.4457 times | Fri 17 October 2025 | 5.56 (-8.1%) | 6.05 | 5.40 - 6.09 | 1.4193 times | Fri 10 October 2025 | 6.05 (0.83%) | 6.29 | 5.64 - 6.41 | 0.7883 times | Fri 03 October 2025 | 6.00 (1.01%) | 6.23 | 5.72 - 6.25 | 0.4535 times | Fri 26 September 2025 | 5.94 (-11.21%) | 6.62 | 5.46 - 6.62 | 5.6584 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.43 and 5.68
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.30 (-12.4%) | 6.04 | 4.80 - 6.05 | 0.3367 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.72 - 6.61 | 0.3884 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.5787 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.3563 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.6641 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.3329 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.3796 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2878 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.2137 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4618 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.3339 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.47 | 5.68 |
| 12 day EMA | 5.68 | 5.75 | 5.88 |
| 20 day EMA | 5.82 | 5.87 | 5.96 |
| 35 day EMA | 5.94 | 5.98 | 6.03 |
| 50 day EMA | 5.98 | 6.01 | 6.05 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.57 | 5.78 |
| 12 day SMA | 5.81 | 5.87 | 5.97 |
| 20 day SMA | 5.95 | 5.99 | 6.05 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 5.97 | 5.99 | 6.03 |
| 100 day SMA | 6.33 | 6.34 | 6.35 |
| 150 day SMA | 6.7 | 6.72 | 6.74 |
| 200 day SMA | 7.02 | 7.05 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.