Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.4 and 4.71
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.76 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (2.02%) | 4.55 | 4.24 - 4.55 | 0.0997 times | Thu 10 September 2026 | 4.46 (2.06%) | 4.37 | 4.21 - 4.57 | 0.1323 times | Wed 09 September 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.61 | 0.1583 times | Tue 08 September 2026 | 4.59 (4.32%) | 4.51 | 4.25 - 4.59 | 0.1372 times | Mon 07 September 2026 | 4.40 (2.33%) | 4.30 | 4.30 - 4.40 | 0.2817 times | Fri 04 September 2026 | 4.30 (-2.71%) | 4.59 | 4.21 - 4.61 | 2.9692 times | Thu 03 September 2026 | 4.42 (0.68%) | 4.40 | 4.31 - 4.58 | 1.237 times | Wed 02 September 2026 | 4.39 (4.52%) | 4.30 | 4.10 - 4.39 | 1.7867 times | Tue 01 September 2026 | 4.20 (-2.33%) | 4.32 | 4.10 - 4.40 | 2.9937 times | Mon 31 August 2026 | 4.30 (0%) | 4.39 | 4.30 - 4.49 | 0.2042 times | Fri 28 August 2026 | 4.30 (-4.23%) | 4.58 | 4.27 - 4.58 | 0.8889 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.38 and 4.78
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (5.81%) | 4.30 | 4.21 - 4.61 | 0.2285 times | Fri 04 September 2026 | 4.30 (0%) | 4.39 | 4.10 - 4.61 | 2.5956 times | Fri 28 August 2026 | 4.30 (-10.42%) | 4.90 | 4.15 - 5.00 | 3.2694 times | Fri 21 August 2026 | 4.80 (-4%) | 5.10 | 4.67 - 5.19 | 0.6118 times | Fri 14 August 2026 | 5.00 (-0.79%) | 5.06 | 4.61 - 5.12 | 0.5251 times | Fri 07 August 2026 | 5.04 (5%) | 4.80 | 4.68 - 5.10 | 0.8986 times | Fri 31 July 2026 | 4.80 (9.09%) | 4.62 | 4.41 - 4.83 | 0.5349 times | Fri 24 July 2026 | 4.40 (-7.95%) | 4.80 | 4.40 - 5.01 | 0.6991 times | Thu 16 July 2026 | 4.78 (8.64%) | 4.42 | 4.38 - 4.92 | 0.2623 times | Fri 10 July 2026 | 4.40 (2.33%) | 4.48 | 4.06 - 4.49 | 0.3746 times | Fri 03 July 2026 | 4.30 (-6.32%) | 4.37 | 4.30 - 4.70 | 1.7617 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.33 and 4.84
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.55 (5.81%) | 4.32 | 4.10 - 4.61 | 0.5044 times | Mon 31 August 2026 | 4.30 (-10.42%) | 4.80 | 4.15 - 5.19 | 0.9777 times | Fri 31 July 2026 | 4.80 (4.58%) | 4.40 | 4.06 - 5.01 | 0.6089 times | Tue 30 June 2026 | 4.59 (-3.37%) | 4.75 | 4.35 - 5.10 | 0.6284 times | Fri 29 May 2026 | 4.75 (3.26%) | 4.60 | 4.54 - 5.38 | 0.5797 times | Thu 30 April 2026 | 4.60 (1.1%) | 4.56 | 4.30 - 4.98 | 1.0292 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 1.7241 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 1.7043 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.9143 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 1.329 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.9759 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.43 | 4.42 |
| 12 day EMA | 4.47 | 4.45 | 4.45 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.54 | 4.54 | 4.55 |
| 50 day EMA | 4.62 | 4.62 | 4.63 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.42 | 4.42 |
| 12 day SMA | 4.4 | 4.38 | 4.39 |
| 20 day SMA | 4.53 | 4.55 | 4.58 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.