Login or Join
HomepageYasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 4.92 and 4.96
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.94 (-0.8%) | 4.98 | 4.94 - 4.98 | 1.7062 times | Fri 10 April 2026 | 4.98 (4.84%) | 4.75 | 4.75 - 4.98 | 2.3915 times | Thu 09 April 2026 | 4.75 (0%) | 4.75 | 4.53 - 4.75 | 0.8412 times | Wed 08 April 2026 | 4.75 (-3.06%) | 4.90 | 4.67 - 4.90 | 2.6611 times | Tue 07 April 2026 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.022 times | Mon 06 April 2026 | 4.67 (-2.1%) | 4.81 | 4.54 - 4.81 | 0.2663 times | Thu 02 April 2026 | 4.77 (0%) | 4.81 | 4.77 - 4.81 | 0.0119 times | Wed 01 April 2026 | 4.77 (4.84%) | 4.56 | 4.56 - 4.77 | 1.4705 times | Mon 30 March 2026 | 4.55 (-0.22%) | 4.56 | 4.35 - 4.56 | 0.1832 times | Fri 27 March 2026 | 4.56 (-5%) | 5.04 | 4.56 - 5.04 | 0.4461 times | Wed 25 March 2026 | 4.80 (2.13%) | 4.72 | 4.47 - 4.80 | 3.0699 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 4.92 and 4.96
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.94 (-0.8%) | 4.98 | 4.94 - 4.98 | 0.0595 times | Fri 10 April 2026 | 4.98 (4.4%) | 4.81 | 4.53 - 4.98 | 0.2156 times | Thu 02 April 2026 | 4.77 (4.61%) | 4.56 | 4.35 - 4.81 | 0.0581 times | Fri 27 March 2026 | 4.56 (0%) | 4.56 | 4.35 - 5.04 | 0.2866 times | Fri 20 March 2026 | 4.56 (-4%) | 4.98 | 4.09 - 4.98 | 0.6385 times | Fri 13 March 2026 | 4.75 (8.94%) | 4.45 | 4.16 - 4.88 | 2.0975 times | Fri 06 March 2026 | 4.36 (-6.44%) | 4.64 | 4.18 - 4.64 | 2.314 times | Fri 27 February 2026 | 4.66 (-16.19%) | 5.56 | 4.66 - 5.56 | 3.3687 times | Fri 20 February 2026 | 5.56 (3.15%) | 5.64 | 4.96 - 5.64 | 0.3067 times | Fri 13 February 2026 | 5.39 (1.32%) | 5.55 | 5.06 - 5.72 | 0.6548 times | Fri 06 February 2026 | 5.32 (14.9%) | 4.72 | 4.70 - 5.47 | 0.9515 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 4.74 and 5.19
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.94 (8.57%) | 4.56 | 4.53 - 4.98 | 0.057 times | Mon 30 March 2026 | 4.55 (-2.36%) | 4.64 | 4.09 - 5.04 | 0.9317 times | Fri 27 February 2026 | 4.66 (0.65%) | 4.72 | 4.66 - 5.72 | 0.921 times | Fri 30 January 2026 | 4.63 (-14.58%) | 5.42 | 4.58 - 5.82 | 0.4941 times | Wed 31 December 2025 | 5.42 (-10.41%) | 6.04 | 4.80 - 6.12 | 0.7182 times | Fri 28 November 2025 | 6.05 (2.54%) | 5.90 | 5.70 - 6.61 | 0.5274 times | Fri 31 October 2025 | 5.90 (-1.34%) | 6.00 | 5.40 - 6.58 | 0.6195 times | Tue 30 September 2025 | 5.98 (-17.06%) | 7.39 | 5.46 - 7.88 | 1.452 times | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.7815 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 2.4975 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 2.5475 times |
Indicator Analysis of YasrajCont
Please login to view indicator analysis. or View indicator analysis of YasrajCont 530063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.83 | 4.76 |
| 12 day EMA | 4.79 | 4.76 | 4.72 |
| 20 day EMA | 4.76 | 4.74 | 4.71 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.81 | 4.77 |
| 12 day SMA | 4.76 | 4.74 | 4.71 |
| 20 day SMA | 4.68 | 4.67 | 4.65 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.86 | 5.87 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.