Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.06 and 2.14

Daily Target 12.05
Daily Target 22.07
Daily Target 32.1266666666667
Daily Target 42.15
Daily Target 52.21

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 23 January 2026 2.10 (-2.33%) 2.18 2.10 - 2.18 0.6379 times
Thu 22 January 2026 2.15 (1.42%) 2.22 2.15 - 2.22 1.2289 times
Wed 21 January 2026 2.12 (0.95%) 2.10 2.10 - 2.12 2.2323 times
Tue 20 January 2026 2.10 (-2.33%) 2.14 2.10 - 2.14 0.9726 times
Mon 19 January 2026 2.15 (-2.71%) 2.20 2.15 - 2.21 0.1368 times
Fri 16 January 2026 2.21 (-3.49%) 2.29 2.20 - 2.29 0.7787 times
Wed 14 January 2026 2.29 (2.23%) 2.26 2.26 - 2.30 1.1476 times
Tue 13 January 2026 2.24 (3.7%) 2.16 2.16 - 2.24 0.9563 times
Mon 12 January 2026 2.16 (-4.85%) 2.22 2.16 - 2.22 0.404 times
Fri 09 January 2026 2.27 (-1.3%) 2.30 2.27 - 2.30 1.5049 times
Thu 08 January 2026 2.30 (-0.43%) 2.30 2.20 - 2.30 1.2891 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.04 and 2.16

Weekly Target 12.02
Weekly Target 22.06
Weekly Target 32.14
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 23 January 2026 2.10 (-4.98%) 2.20 2.10 - 2.22 0.3393 times
Fri 16 January 2026 2.21 (-2.64%) 2.22 2.16 - 2.30 0.2141 times
Fri 09 January 2026 2.27 (3.18%) 2.20 2.16 - 2.31 1.2072 times
Fri 02 January 2026 2.20 (2.33%) 2.10 2.10 - 2.28 0.6075 times
Fri 26 December 2025 2.15 (0.47%) 2.06 2.00 - 2.18 1.4878 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 1.0596 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.4723 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.541 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.9878 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 2.0834 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 4.1916 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2 and 2.21

Monthly Target 11.96
Monthly Target 22.03
Monthly Target 32.17
Monthly Target 42.24
Monthly Target 52.38

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 23 January 2026 2.10 (-4.55%) 2.20 2.10 - 2.31 0.3143 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 0.8262 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2537 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4833 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.1989 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6893 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7552 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6852 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0469 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.747 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.7095 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.15
50 day DMA 2.19
100 day DMA 2.12
150 day DMA 2.12
200 day DMA 2.17

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.15
12 day EMA2.172.182.18
20 day EMA2.172.182.18
35 day EMA2.182.192.19
50 day EMA2.182.182.18

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.17
12 day SMA2.22.212.21
20 day SMA2.192.192.19
35 day SMA2.152.152.15
50 day SMA2.192.192.19
100 day SMA2.122.122.12
150 day SMA2.122.122.12
200 day SMA2.172.172.17
Back to top | Use Dark Theme