Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.52 and 1.62

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5466666666667
Daily Target 41.59
Daily Target 51.65

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (7.69%) 1.50 1.50 - 1.60 1.7916 times
Thu 29 October 2026 1.43 (-4.67%) 1.50 1.43 - 1.50 1.3877 times
Wed 28 October 2026 1.50 (-3.85%) 1.55 1.50 - 1.55 0.6496 times
Tue 27 October 2026 1.56 (9.09%) 1.51 1.51 - 1.60 1.0175 times
Mon 26 October 2026 1.43 (-10.63%) 1.30 1.30 - 1.56 0.9051 times
Fri 23 October 2026 1.60 (0%) 1.60 1.60 - 1.60 0.2264 times
Thu 22 October 2026 1.60 (-2.44%) 1.60 1.60 - 1.60 0.2709 times
Wed 21 October 2026 1.64 (-2.96%) 1.69 1.64 - 1.69 0.7911 times
Mon 19 October 2026 1.69 (-0.59%) 1.70 1.41 - 1.70 0.6238 times
Fri 16 October 2026 1.70 (1.8%) 1.60 1.60 - 1.70 2.3363 times
Thu 15 October 2026 1.67 (-0.6%) 1.68 1.60 - 1.68 0.8811 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.42 and 1.72

Weekly Target 11.18
Weekly Target 21.36
Weekly Target 31.48
Weekly Target 41.66
Weekly Target 51.78

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-3.75%) 1.30 1.30 - 1.60 0.9859 times
Fri 23 October 2026 1.60 (-5.88%) 1.70 1.41 - 1.70 0.3278 times
Fri 16 October 2026 1.70 (-1.73%) 1.75 1.60 - 1.75 0.9399 times
Tue 06 October 2026 1.73 (1.76%) 1.70 1.69 - 1.73 0.2761 times
Thu 01 October 2026 1.70 (-3.95%) 1.71 1.70 - 1.78 0.9238 times
Fri 25 September 2026 1.77 (0.57%) 1.89 1.75 - 1.89 0.9878 times
Fri 18 September 2026 1.76 (-6.88%) 1.89 1.70 - 1.89 1.4264 times
Fri 11 September 2026 1.89 (8%) 1.70 1.70 - 1.90 1.3618 times
Fri 04 September 2026 1.75 (1.16%) 1.77 1.70 - 1.80 1.173 times
Fri 28 August 2026 1.73 (-1.14%) 1.74 1.70 - 1.97 1.5975 times
Fri 21 August 2026 1.75 (-7.89%) 1.98 1.75 - 1.98 4.8031 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.2 and 1.65

Monthly Target 11.08
Monthly Target 21.31
Monthly Target 31.53
Monthly Target 41.76
Monthly Target 51.98

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-11.49%) 1.70 1.30 - 1.75 0.4927 times
Tue 29 September 2026 1.74 (2.35%) 1.71 1.70 - 1.90 0.8885 times
Mon 31 August 2026 1.70 (-7.61%) 1.84 1.65 - 1.99 1.4993 times
Fri 31 July 2026 1.84 (1.1%) 1.95 1.75 - 2.00 0.7617 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 1.028 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 1.1941 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.7094 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 1.3166 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.9772 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 1.1326 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 2.2419 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.71
50 day DMA 1.74
100 day DMA 1.79
150 day DMA 1.84
200 day DMA 1.9

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.54
12 day EMA1.571.581.61
20 day EMA1.621.631.65
35 day EMA1.671.681.69
50 day EMA1.721.731.74

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.54
12 day SMA1.591.61.62
20 day SMA1.641.651.67
35 day SMA1.711.721.72
50 day SMA1.741.741.75
100 day SMA1.791.81.8
150 day SMA1.841.841.84
200 day SMA1.91.91.91
Back to top | Use Dark Theme