Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.89 and 1.91

Daily Target 11.87
Daily Target 21.88
Daily Target 31.89
Daily Target 41.9
Daily Target 51.91

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (0.53%) 1.88 1.88 - 1.90 0.8804 times
Thu 10 September 2026 1.88 (5.62%) 1.90 1.88 - 1.90 1.3561 times
Wed 09 September 2026 1.78 (-6.32%) 1.90 1.78 - 1.90 0.8651 times
Tue 08 September 2026 1.90 (9.83%) 1.74 1.74 - 1.90 1.8198 times
Mon 07 September 2026 1.73 (-1.14%) 1.70 1.70 - 1.75 0.4512 times
Fri 04 September 2026 1.75 (0.57%) 1.74 1.74 - 1.80 1.0781 times
Thu 03 September 2026 1.74 (-2.79%) 1.78 1.74 - 1.78 0.3879 times
Wed 02 September 2026 1.79 (4.07%) 1.72 1.72 - 1.80 0.9766 times
Tue 01 September 2026 1.72 (1.18%) 1.71 1.71 - 1.74 0.5803 times
Mon 31 August 2026 1.70 (-1.73%) 1.77 1.70 - 1.80 1.6045 times
Fri 28 August 2026 1.73 (-2.81%) 1.70 1.70 - 1.74 1.8298 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.8 and 2

Weekly Target 11.63
Weekly Target 21.76
Weekly Target 31.83
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (8%) 1.70 1.70 - 1.90 0.9526 times
Fri 04 September 2026 1.75 (1.16%) 1.77 1.70 - 1.80 0.8205 times
Fri 28 August 2026 1.73 (-1.14%) 1.74 1.70 - 1.97 1.1174 times
Fri 21 August 2026 1.75 (-7.89%) 1.98 1.75 - 1.98 3.3597 times
Fri 14 August 2026 1.90 (0.53%) 1.89 1.65 - 1.99 0.7643 times
Fri 07 August 2026 1.89 (2.72%) 1.84 1.72 - 1.90 0.5451 times
Fri 31 July 2026 1.84 (-2.13%) 1.80 1.80 - 1.98 0.7083 times
Fri 24 July 2026 1.88 (6.82%) 1.76 1.76 - 1.98 0.6163 times
Fri 17 July 2026 1.76 (-1.68%) 1.80 1.75 - 1.91 0.4747 times
Fri 10 July 2026 1.79 (-10.5%) 1.80 1.78 - 1.99 0.6413 times
Fri 03 July 2026 2.00 (0%) 1.92 1.66 - 2.00 0.9506 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.8 and 2

Monthly Target 11.63
Monthly Target 21.76
Monthly Target 31.83
Monthly Target 41.96
Monthly Target 52.03

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (11.18%) 1.71 1.70 - 1.90 0.3274 times
Mon 31 August 2026 1.70 (-7.61%) 1.84 1.65 - 1.99 1.3352 times
Fri 31 July 2026 1.84 (1.1%) 1.95 1.75 - 2.00 0.6783 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 0.9156 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 1.0635 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.6318 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 1.1725 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.8703 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 1.0087 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.9967 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 3.0687 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.78
20 day DMA 1.79
35 day DMA 1.83
50 day DMA 1.84
100 day DMA 1.86
150 day DMA 1.9
200 day DMA 1.97

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.79
12 day EMA1.811.81.78
20 day EMA1.811.81.79
35 day EMA1.811.811.81
50 day EMA1.851.851.85

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.811.78
12 day SMA1.781.781.76
20 day SMA1.791.791.79
35 day SMA1.831.831.83
50 day SMA1.841.841.84
100 day SMA1.861.861.86
150 day SMA1.91.911.91
200 day SMA1.971.971.97
Back to top | Use Dark Theme