Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 2.16 and 2.24

Daily Target 12.09
Daily Target 22.15
Daily Target 32.1733333333333
Daily Target 42.23
Daily Target 52.25

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (2.8%) 2.12 2.12 - 2.20 0.0724 times
Thu 04 December 2025 2.14 (0%) 2.23 2.12 - 2.23 1.4485 times
Wed 03 December 2025 2.14 (-1.38%) 2.18 2.07 - 2.18 4.0672 times
Tue 02 December 2025 2.17 (-1.36%) 2.31 2.17 - 2.31 0.3193 times
Mon 01 December 2025 2.20 (0%) 2.20 2.20 - 2.29 0.1864 times
Fri 28 November 2025 2.20 (-3.51%) 2.25 2.19 - 2.25 0.2136 times
Thu 27 November 2025 2.28 (-5%) 2.40 2.28 - 2.40 0.5382 times
Wed 26 November 2025 2.40 (1.69%) 2.46 2.40 - 2.46 0.3128 times
Tue 25 November 2025 2.36 (0.43%) 2.35 2.34 - 2.44 1.3532 times
Mon 24 November 2025 2.35 (4.91%) 2.33 2.33 - 2.35 1.4884 times
Fri 21 November 2025 2.24 (4.67%) 2.24 2.23 - 2.24 3.287 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.08 and 2.32

Weekly Target 11.95
Weekly Target 22.08
Weekly Target 32.1933333333333
Weekly Target 42.32
Weekly Target 52.43

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.2039 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.7717 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.6277 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.2748 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2763 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.2787 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.3547 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.3682 times
Fri 10 October 2025 1.98 (-3.88%) 2.05 1.98 - 2.25 1.0478 times
Fri 03 October 2025 2.06 (0.49%) 2.04 2.00 - 2.10 0.7961 times
Fri 26 September 2025 2.05 (0%) 2.12 2.04 - 2.15 0.8916 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.08 and 2.32

Monthly Target 11.95
Monthly Target 22.08
Monthly Target 32.1933333333333
Monthly Target 42.32
Monthly Target 52.43

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 0.2582 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2763 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.492 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.2206 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.7018 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7688 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.7156 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0838 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7605 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.7223 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.2792 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.14
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.2
12 day EMA2.222.222.23
20 day EMA2.212.212.22
35 day EMA2.182.182.18
50 day EMA2.112.112.11

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.2
12 day SMA2.242.252.28
20 day SMA2.242.232.22
35 day SMA2.142.142.13
50 day SMA2.122.112.11
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.22.212.21
Back to top | Use Dark Theme