Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 84.54 and 84.54
| Daily Target 1 | 84.54 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 84.54 |
| Daily Target 4 | 84.54 |
| Daily Target 5 | 84.54 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0575 times | Mon 16 March 2026 | 84.54 (4.99%) | 84.54 | 84.54 - 84.54 | 3.789 times | Mon 09 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0564 times | Mon 02 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.057 times | Mon 23 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0057 times | Mon 16 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 2.0512 times | Mon 09 February 2026 | 80.52 (4.99%) | 80.52 | 80.52 - 80.52 | 2.0175 times | Mon 02 February 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 1.5275 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0046 times | Mon 12 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.4336 times | Mon 29 December 2025 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.2279 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 84.54 and 84.54
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 84.54 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.54 (0%) | 84.54 | 84.54 - 84.54 | 0.0563 times | Mon 16 March 2026 | 84.54 (4.99%) | 84.54 | 84.54 - 84.54 | 3.7045 times | Mon 09 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0552 times | Mon 02 March 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0557 times | Mon 23 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 0.0056 times | Mon 16 February 2026 | 80.52 (0%) | 80.52 | 80.52 - 80.52 | 2.0055 times | Mon 09 February 2026 | 80.52 (4.99%) | 80.52 | 80.52 - 80.52 | 1.9726 times | Mon 02 February 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 1.4935 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.4284 times | Mon 29 December 2025 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.2228 times | Mon 22 December 2025 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.5136 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 82.53 and 86.55
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 83.2 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 84.54 (4.99%) | 80.52 | 80.52 - 84.54 | 0.6101 times | Mon 23 February 2026 | 80.52 (4.99%) | 76.69 | 76.69 - 80.52 | 0.8631 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0675 times | Mon 29 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 1.8333 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.116 times | Mon 27 October 2025 | 69.57 (5%) | 66.26 | 66.26 - 69.57 | 0.1554 times | Mon 22 September 2025 | 66.26 (9.16%) | 58.00 | 58.00 - 66.26 | 4.0732 times | Mon 25 August 2025 | 60.70 (9.86%) | 55.25 | 55.00 - 64.05 | 1.5616 times | Mon 07 July 2025 | 55.25 (-4.97%) | 55.25 | 55.25 - 55.25 | 0.0088 times | Mon 30 June 2025 | 58.14 (-0.27%) | 61.00 | 58.14 - 64.26 | 0.711 times | Tue 27 May 2025 | 58.30 (29.13%) | 42.90 | 42.42 - 58.30 | 1.0127 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 79.59 |
| 20 day DMA | 76.63 |
| 35 day DMA | 70.2 |
| 50 day DMA | 64.11 |
| 100 day DMA | 56.69 |
| 150 day DMA | 55.33 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 81.49 | 79.97 |
| 12 day EMA | 79.63 | 78.74 | 77.69 |
| 20 day EMA | 76.5 | 75.65 | 74.71 |
| 35 day EMA | 70.78 | 69.97 | 69.11 |
| 50 day EMA | 64.94 | 64.14 | 63.31 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.32 | 80.52 |
| 12 day SMA | 79.59 | 78.94 | 77.98 |
| 20 day SMA | 76.63 | 75.89 | 74.97 |
| 35 day SMA | 70.2 | 69.45 | 68.78 |
| 50 day SMA | 64.11 | 63.37 | 62.68 |
| 100 day SMA | 56.69 | 56.25 | 55.83 |
| 150 day SMA | 55.33 | 55.21 | 55.11 |
| 200 day SMA | 57.4 | 57.2 | 56.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.