Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 76.69 and 76.69
| Daily Target 1 | 76.69 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 76.69 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 76.69 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.69 (5%) | 76.69 | 76.69 - 76.69 | 0.3562 times | Mon 08 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 8.2568 times | Mon 01 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0221 times | Mon 17 November 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0004 times | Mon 10 November 2025 | 73.04 (4.99%) | 73.04 | 73.04 - 73.04 | 0.3624 times | Mon 03 November 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2207 times | Mon 27 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.1775 times | Mon 20 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2057 times | Mon 13 October 2025 | 69.57 (5%) | 69.57 | 68.18 - 69.57 | 0.3849 times | Mon 06 October 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.0132 times | Mon 22 September 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.9711 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 76.69 and 76.69
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.69 (5%) | 76.69 | 76.69 - 76.69 | 0.3562 times | Mon 08 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 8.2568 times | Mon 01 December 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0221 times | Mon 17 November 2025 | 73.04 (0%) | 73.04 | 73.04 - 73.04 | 0.0004 times | Mon 10 November 2025 | 73.04 (4.99%) | 73.04 | 73.04 - 73.04 | 0.3624 times | Mon 03 November 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2207 times | Mon 27 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.1775 times | Mon 20 October 2025 | 69.57 (0%) | 69.57 | 69.57 - 69.57 | 0.2057 times | Mon 13 October 2025 | 69.57 (5%) | 69.57 | 68.18 - 69.57 | 0.3849 times | Mon 06 October 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.0132 times | Mon 22 September 2025 | 66.26 (0%) | 66.26 | 66.26 - 66.26 | 0.9711 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 74.87 and 78.52
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 1.8044 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.1219 times | Mon 27 October 2025 | 69.57 (5%) | 66.26 | 66.26 - 69.57 | 0.1633 times | Mon 22 September 2025 | 66.26 (9.16%) | 58.00 | 58.00 - 66.26 | 4.28 times | Mon 25 August 2025 | 60.70 (9.86%) | 55.25 | 55.00 - 64.05 | 1.6408 times | Mon 07 July 2025 | 55.25 (-4.97%) | 55.25 | 55.25 - 55.25 | 0.0092 times | Mon 30 June 2025 | 58.14 (-0.27%) | 61.00 | 58.14 - 64.26 | 0.7471 times | Tue 27 May 2025 | 58.30 (29.13%) | 42.90 | 42.42 - 58.30 | 1.0641 times | Wed 30 April 2025 | 45.15 (-25.01%) | 57.20 | 45.15 - 57.20 | 0.1673 times | Mon 24 February 2025 | 60.21 (-4.99%) | 60.21 | 60.21 - 60.21 | 0.0018 times | Mon 13 January 2025 | 63.37 (-5.22%) | 63.52 | 63.37 - 66.70 | 0.814 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 70.49 |
| 20 day DMA | 66.58 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.28 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.53 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 72.18 | 71.75 |
| 12 day EMA | 70.49 | 69.36 | 68.69 |
| 20 day EMA | 67.53 | 66.57 | 65.89 |
| 35 day EMA | 63.93 | 63.18 | 62.6 |
| 50 day EMA | 60.39 | 59.72 | 59.18 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 72.35 | 71.65 |
| 12 day SMA | 70.49 | 69.62 | 68.8 |
| 20 day SMA | 66.58 | 65.68 | 64.85 |
| 35 day SMA | 60.39 | 59.47 | 58.73 |
| 50 day SMA | 59.28 | 58.95 | 58.62 |
| 100 day SMA | 53.02 | 52.7 | 52.4 |
| 150 day SMA | 54.53 | 54.49 | 54.48 |
| 200 day SMA | 55.14 | 54.97 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.