HarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarmonyCap

Strong Daily Stock price targets for HarmonyCap 530055 are 97.84 and 97.84

Daily Target 197.84
Daily Target 297.84
Daily Target 397.84
Daily Target 497.84
Daily Target 597.84

Daily price and volume Harmony Cap

Date Closing Open Range Volume
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 2.2066 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.5999 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.1149 times
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 1.3178 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 1.1891 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0008 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0383 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 3.3198 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0766 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 1.1362 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.1111 times

Daily chart HarmonyCap

Weekly price and charts HarmonyCap

Strong weekly Stock price targets for HarmonyCap 530055 are 97.84 and 97.84

Weekly Target 197.84
Weekly Target 297.84
Weekly Target 397.84
Weekly Target 497.84
Weekly Target 597.84

Weekly price and volumes for Harmony Cap

Date Closing Open Range Volume
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 2.2066 times
Mon 29 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.5999 times
Mon 22 June 2026 93.19 (0%) 93.19 93.19 - 93.19 0.1149 times
Mon 15 June 2026 93.19 (0%) 93.19 93.19 - 93.19 1.3178 times
Mon 08 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 1.1891 times
Mon 25 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0008 times
Mon 18 May 2026 88.76 (0%) 88.76 88.76 - 88.76 0.0383 times
Mon 11 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 3.3198 times
Mon 27 April 2026 84.54 (0%) 84.54 84.54 - 84.54 0.0766 times
Mon 13 April 2026 84.54 (0%) 84.54 84.53 - 84.54 1.1362 times
Mon 30 March 2026 84.54 (0%) 84.54 84.54 - 84.54 0.1111 times

weekly chart HarmonyCap

Monthly price and charts HarmonyCap

Strong monthly Stock price targets for HarmonyCap 530055 are 97.84 and 97.84

Monthly Target 197.84
Monthly Target 297.84
Monthly Target 397.84
Monthly Target 497.84
Monthly Target 597.84

Monthly price and volumes Harmony Cap

Date Closing Open Range Volume
Mon 13 July 2026 97.84 (4.99%) 97.84 97.84 - 97.84 0.5263 times
Mon 29 June 2026 93.19 (4.99%) 93.19 93.19 - 93.19 0.7684 times
Mon 25 May 2026 88.76 (4.99%) 88.76 88.75 - 88.76 0.8011 times
Mon 27 April 2026 84.54 (0%) 84.54 84.53 - 84.54 0.2893 times
Mon 30 March 2026 84.54 (4.99%) 80.52 80.52 - 84.54 1.2965 times
Mon 23 February 2026 80.52 (4.99%) 76.69 76.69 - 80.52 1.7967 times
Tue 27 January 2026 76.69 (0%) 76.69 76.69 - 76.69 0.1405 times
Mon 29 December 2025 76.69 (5%) 73.04 73.04 - 76.69 3.8162 times
Mon 17 November 2025 73.04 (4.99%) 69.57 69.57 - 73.04 0.2416 times
Mon 27 October 2025 69.57 (5%) 66.26 66.26 - 69.57 0.3234 times
Mon 22 September 2025 66.26 (9.16%) 58.00 58.00 - 66.26 8.4791 times

monthly chart HarmonyCap

DMA SMA EMA moving averages of Harmony Cap 530055

DMA (daily moving average) of Harmony Cap 530055

DMA period DMA value
5 day DMA 94.12
12 day DMA 89.59
20 day DMA 85.78
35 day DMA 79.76
50 day DMA 73.61
100 day DMA 62.21
150 day DMA 57.88
200 day DMA 59.5

EMA (exponential moving average) of Harmony Cap 530055

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9792.0391.45
12 day EMA90.188.6987.87
20 day EMA86.3685.1584.3
35 day EMA79.978.8477.99
50 day EMA73.772.7171.87

SMA (simple moving average) of Harmony Cap 530055

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1292.391.42
12 day SMA89.5988.4887.42
20 day SMA85.7884.7283.9
35 day SMA79.7678.8678
50 day SMA73.6172.7271.86
100 day SMA62.2161.6361.12
150 day SMA57.8857.5557.27
200 day SMA59.559.2959.11
Back to top | Use Dark Theme