Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 60.72 and 60.76
| Daily Target 1 | 60.69 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 60.726666666667 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 60.77 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 60.74 (5%) | 60.70 | 60.70 - 60.74 | 3.3909 times | Mon 29 April 2024 | 57.85 (4.99%) | 56.20 | 56.20 - 57.85 | 1.4442 times | Fri 26 April 2024 | 55.10 (-5%) | 55.97 | 55.10 - 56.97 | 0.9279 times | Thu 25 April 2024 | 58.00 (0%) | 57.90 | 57.90 - 58.00 | 0.1819 times | Wed 24 April 2024 | 58.00 (4.32%) | 55.60 | 55.60 - 58.35 | 0.9494 times | Tue 23 April 2024 | 55.60 (4.93%) | 55.60 | 53.93 - 55.60 | 0.5194 times | Mon 22 April 2024 | 52.99 (2.26%) | 49.26 | 49.23 - 53.00 | 0.5595 times | Fri 19 April 2024 | 51.82 (4.98%) | 51.80 | 51.80 - 51.82 | 0.3098 times | Thu 18 April 2024 | 49.36 (5%) | 49.35 | 49.35 - 49.36 | 0.6289 times | Tue 16 April 2024 | 47.01 (-4.14%) | 51.47 | 46.96 - 51.49 | 1.0882 times | Mon 15 April 2024 | 49.04 (-4.03%) | 51.00 | 48.76 - 53.65 | 3.8471 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 58.47 and 63.01
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 59.226666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 60.74 (10.24%) | 56.20 | 56.20 - 60.74 | 0.7049 times | Fri 26 April 2024 | 55.10 (6.33%) | 49.26 | 49.23 - 58.35 | 0.4575 times | Fri 19 April 2024 | 51.82 (1.41%) | 51.00 | 46.96 - 53.65 | 0.8564 times | Fri 12 April 2024 | 51.10 (-7.41%) | 57.00 | 50.55 - 59.85 | 2.6035 times | Fri 05 April 2024 | 55.19 (-8.03%) | 57.02 | 52.57 - 63.00 | 0.2685 times | Thu 28 March 2024 | 60.01 (-13.84%) | 73.13 | 60.00 - 73.13 | 4.6068 times | Fri 22 March 2024 | 69.65 (-0.26%) | 69.83 | 66.34 - 72.98 | 0.2506 times | Tue 05 March 2024 | 69.83 (-2.17%) | 71.35 | 69.83 - 71.35 | 0.0485 times | Sat 02 March 2024 | 71.38 (1.23%) | 70.00 | 69.99 - 71.38 | 0.0234 times | Fri 23 February 2024 | 70.51 (-3.94%) | 73.40 | 70.51 - 73.40 | 0.18 times | Fri 16 February 2024 | 73.40 (3.38%) | 72.20 | 70.86 - 73.40 | 0.1595 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 53.85 and 69.89
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 60.74 (1.22%) | 57.02 | 46.96 - 63.00 | 1.5533 times | Thu 28 March 2024 | 60.01 (-14.26%) | 71.38 | 60.00 - 73.13 | 1.5653 times | Thu 29 February 2024 | 69.99 (11.1%) | 64.25 | 63.00 - 73.40 | 0.3022 times | Wed 31 January 2024 | 63.00 (39.75%) | 45.50 | 42.90 - 63.00 | 0.9044 times | Fri 29 December 2023 | 45.08 (-3.41%) | 44.34 | 36.19 - 48.99 | 0.7065 times | Thu 30 November 2023 | 46.67 (-24.27%) | 62.86 | 46.67 - 66.55 | 0.791 times | Tue 31 October 2023 | 61.63 (48.26%) | 42.40 | 42.40 - 61.63 | 1.3149 times | Fri 29 September 2023 | 41.57 (45.25%) | 29.19 | 29.19 - 41.57 | 0.8165 times | Thu 31 August 2023 | 28.62 (35.96%) | 21.47 | 21.47 - 28.62 | 0.284 times | Mon 31 July 2023 | 21.05 (19.13%) | 18.55 | 18.55 - 21.05 | 1.7618 times | Fri 30 June 2023 | 17.67 (33.86%) | 13.20 | 13.20 - 17.67 | 0.1068 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.59 |
| 35 day DMA | 60.93 |
| 50 day DMA | 63.24 |
| 100 day DMA | 56.82 |
| 150 day DMA | 53.6 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 56.28 | 55.5 |
| 12 day EMA | 56.27 | 55.46 | 55.02 |
| 20 day EMA | 56.93 | 56.53 | 56.39 |
| 35 day EMA | 59.03 | 58.93 | 58.99 |
| 50 day EMA | 62.59 | 62.67 | 62.87 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 56.91 | 55.94 |
| 12 day SMA | 53.88 | 53.21 | 53 |
| 20 day SMA | 54.59 | 54.69 | 55.11 |
| 35 day SMA | 60.93 | 61.25 | 61.69 |
| 50 day SMA | 63.24 | 63.26 | 63.37 |
| 100 day SMA | 56.82 | 56.82 | 56.86 |
| 150 day SMA | 53.6 | 53.38 | 53.18 |
| 200 day SMA | 44.45 | 44.19 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.