Login or Join
HomepageHarmonyCap 530055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Cap 530055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarmonyCap
Strong Daily Stock price targets for HarmonyCap 530055 are 102.68 and 102.73
| Daily Target 1 | 102.67 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 102.77 |
Daily price and volume Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.70 (-0.03%) | 102.75 | 102.70 - 102.75 | 1.0194 times | Mon 31 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.6603 times | Mon 24 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.8645 times | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.7111 times | Mon 10 August 2026 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 1.6254 times | Mon 03 August 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 1.0666 times | Mon 27 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 0.0508 times | Mon 20 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 2.1414 times | Mon 13 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.4628 times | Mon 29 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.3977 times | Mon 22 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.0762 times |
Weekly price and charts HarmonyCap
Strong weekly Stock price targets for HarmonyCap 530055 are 102.68 and 102.73
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.70 (-0.03%) | 102.75 | 102.70 - 102.75 | 1.0194 times | Mon 31 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.6603 times | Mon 24 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.8645 times | Mon 17 August 2026 | 102.73 (0%) | 102.73 | 102.73 - 102.73 | 0.7111 times | Mon 10 August 2026 | 102.73 (5%) | 102.73 | 102.73 - 102.73 | 1.6254 times | Mon 03 August 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 1.0666 times | Mon 27 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 0.0508 times | Mon 20 July 2026 | 97.84 (0%) | 97.84 | 97.84 - 97.84 | 2.1414 times | Mon 13 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.4628 times | Mon 29 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.3977 times | Mon 22 June 2026 | 93.19 (0%) | 93.19 | 93.19 - 93.19 | 0.0762 times |
Monthly price and charts HarmonyCap
Strong monthly Stock price targets for HarmonyCap 530055 are 102.68 and 102.73
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Harmony Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.70 (-0.03%) | 102.75 | 102.70 - 102.75 | 0.2966 times | Mon 31 August 2026 | 102.73 (5%) | 97.84 | 97.84 - 102.73 | 1.434 times | Mon 27 July 2026 | 97.84 (4.99%) | 97.84 | 97.84 - 97.84 | 1.0636 times | Mon 29 June 2026 | 93.19 (4.99%) | 93.19 | 93.19 - 93.19 | 0.6215 times | Mon 25 May 2026 | 88.76 (4.99%) | 88.76 | 88.75 - 88.76 | 0.648 times | Mon 27 April 2026 | 84.54 (0%) | 84.54 | 84.53 - 84.54 | 0.234 times | Mon 30 March 2026 | 84.54 (4.99%) | 80.52 | 80.52 - 84.54 | 1.0487 times | Mon 23 February 2026 | 80.52 (4.99%) | 76.69 | 76.69 - 80.52 | 1.4532 times | Tue 27 January 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.1137 times | Mon 29 December 2025 | 76.69 (5%) | 73.04 | 73.04 - 76.69 | 3.0867 times | Mon 17 November 2025 | 73.04 (4.99%) | 69.57 | 69.57 - 73.04 | 0.1954 times |
Indicator Analysis of HarmonyCap
Please login to view indicator analysis. or View indicator analysis of HarmonyCap 530055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Cap 530055
DMA (daily moving average) of Harmony Cap 530055
| DMA period | DMA value |
| 5 day DMA | 102.72 |
| 12 day DMA | 98.71 |
| 20 day DMA | 94.11 |
| 35 day DMA | 87.1 |
| 50 day DMA | 80.47 |
| 100 day DMA | 66.52 |
| 150 day DMA | 60.41 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Harmony Cap 530055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 101.54 | 100.94 |
| 12 day EMA | 98.57 | 97.82 | 96.93 |
| 20 day EMA | 94.6 | 93.75 | 92.8 |
| 35 day EMA | 87.67 | 86.78 | 85.84 |
| 50 day EMA | 80.83 | 79.94 | 79.01 |
SMA (simple moving average) of Harmony Cap 530055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.72 | 101.75 | 100.77 |
| 12 day SMA | 98.71 | 97.92 | 96.76 |
| 20 day SMA | 94.11 | 93.2 | 92.09 |
| 35 day SMA | 87.1 | 86.25 | 85.31 |
| 50 day SMA | 80.47 | 79.64 | 78.75 |
| 100 day SMA | 66.52 | 66 | 65.51 |
| 150 day SMA | 60.41 | 60.09 | 59.79 |
| 200 day SMA | 61.15 | 60.94 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.