Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.55 and 4.78
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.95 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.72 (0.43%) | 4.79 | 4.61 - 4.84 | 0.6719 times | Fri 15 May 2026 | 4.70 (-1.26%) | 4.86 | 4.61 - 4.86 | 0.9633 times | Thu 14 May 2026 | 4.76 (0.21%) | 4.72 | 4.72 - 4.91 | 0.4603 times | Wed 13 May 2026 | 4.75 (-1.66%) | 4.95 | 4.67 - 4.95 | 0.5145 times | Tue 12 May 2026 | 4.83 (-0.62%) | 4.86 | 4.78 - 4.95 | 0.5728 times | Mon 11 May 2026 | 4.86 (-0.21%) | 4.96 | 4.81 - 4.97 | 1.142 times | Fri 08 May 2026 | 4.87 (-0.41%) | 4.97 | 4.85 - 5.00 | 1.5596 times | Thu 07 May 2026 | 4.89 (-1.21%) | 4.89 | 4.77 - 5.09 | 1.2695 times | Wed 06 May 2026 | 4.95 (0.41%) | 5.00 | 4.41 - 5.00 | 2.1878 times | Tue 05 May 2026 | 4.93 (0.2%) | 4.92 | 4.85 - 5.05 | 0.6584 times | Mon 04 May 2026 | 4.92 (-1.6%) | 5.10 | 4.85 - 5.15 | 0.6405 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.55 and 4.78
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.72 (0.43%) | 4.79 | 4.61 - 4.84 | 0.0124 times | Fri 15 May 2026 | 4.70 (-3.49%) | 4.96 | 4.61 - 4.97 | 0.0674 times | Fri 08 May 2026 | 4.87 (-2.6%) | 5.10 | 4.41 - 5.15 | 0.1165 times | Thu 30 April 2026 | 5.00 (5.04%) | 4.78 | 4.78 - 5.30 | 0.5962 times | Fri 24 April 2026 | 4.76 (-4.42%) | 4.92 | 4.72 - 5.12 | 1.2088 times | Fri 17 April 2026 | 4.98 (-2.35%) | 5.32 | 4.86 - 5.32 | 1.0261 times | Fri 10 April 2026 | 5.10 (6.92%) | 4.86 | 4.74 - 5.32 | 1.3115 times | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.5633 times | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 3.529 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.5688 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.4924 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.2 and 4.94
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.72 (-5.6%) | 5.10 | 4.41 - 5.15 | 0.0756 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.6211 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.7619 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.2291 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.1259 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.535 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1389 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1353 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2204 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1569 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.143 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.81 |
| 12 day EMA | 4.82 | 4.84 | 4.86 |
| 20 day EMA | 4.84 | 4.85 | 4.87 |
| 35 day EMA | 4.81 | 4.82 | 4.83 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.81 |
| 12 day SMA | 4.85 | 4.86 | 4.89 |
| 20 day SMA | 4.88 | 4.9 | 4.91 |
| 35 day SMA | 4.86 | 4.84 | 4.84 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.85 | 4.85 | 4.86 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.