Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 33.34 and 39.79
| Daily Target 1 | 28.07 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 40.97 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.22 (10.6%) | 30.45 | 30.45 - 36.90 | 2.0932 times | Tue 30 April 2024 | 32.75 (-0.94%) | 32.55 | 32.53 - 33.50 | 0.449 times | Mon 29 April 2024 | 33.06 (1.01%) | 33.00 | 32.50 - 33.50 | 0.4745 times | Fri 26 April 2024 | 32.73 (-1.27%) | 33.25 | 32.51 - 33.45 | 0.1725 times | Thu 25 April 2024 | 33.15 (0.45%) | 33.33 | 32.50 - 33.33 | 0.5204 times | Wed 24 April 2024 | 33.00 (0.06%) | 33.00 | 32.32 - 33.00 | 0.0887 times | Tue 23 April 2024 | 32.98 (0.64%) | 32.77 | 31.75 - 33.60 | 0.5476 times | Mon 22 April 2024 | 32.77 (-1.03%) | 34.00 | 32.06 - 34.00 | 0.8945 times | Fri 19 April 2024 | 33.11 (0.98%) | 32.50 | 30.35 - 34.00 | 4.5323 times | Thu 18 April 2024 | 32.79 (2.18%) | 32.90 | 31.50 - 32.95 | 0.2275 times | Tue 16 April 2024 | 32.09 (0.66%) | 32.00 | 31.30 - 32.25 | 0.9232 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 33.34 and 39.79
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.22 (10.66%) | 33.00 | 30.45 - 36.90 | 0.5175 times | Fri 26 April 2024 | 32.73 (-1.15%) | 34.00 | 31.75 - 34.00 | 0.3815 times | Fri 19 April 2024 | 33.11 (1.07%) | 32.48 | 30.35 - 34.00 | 1.0067 times | Fri 12 April 2024 | 32.76 (0.61%) | 31.95 | 31.95 - 34.25 | 0.2513 times | Fri 05 April 2024 | 32.56 (-0.28%) | 32.75 | 31.50 - 34.90 | 1.4684 times | Thu 28 March 2024 | 32.65 (0.86%) | 32.37 | 31.10 - 34.15 | 0.594 times | Fri 22 March 2024 | 32.37 (-0.58%) | 30.80 | 30.80 - 35.00 | 1.8711 times | Fri 15 March 2024 | 32.56 (-7.87%) | 35.33 | 28.10 - 37.90 | 1.7474 times | Thu 07 March 2024 | 35.34 (-7.39%) | 36.60 | 35.00 - 38.90 | 0.3296 times | Sat 02 March 2024 | 38.16 (-0.5%) | 38.89 | 30.56 - 41.00 | 1.8325 times | Fri 23 February 2024 | 38.35 (12.79%) | 34.05 | 33.50 - 41.80 | 5.5957 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 33.34 and 39.79
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.22 (10.6%) | 30.45 | 30.45 - 36.90 | 0.0992 times | Tue 30 April 2024 | 32.75 (0.31%) | 32.75 | 30.35 - 34.90 | 0.9019 times | Thu 28 March 2024 | 32.65 (-4.92%) | 36.90 | 28.10 - 38.90 | 1.3428 times | Thu 29 February 2024 | 34.34 (5.76%) | 30.20 | 30.20 - 43.89 | 4.8307 times | Wed 31 January 2024 | 32.47 (8.05%) | 31.20 | 26.60 - 34.00 | 0.7971 times | Fri 29 December 2023 | 30.05 (1.86%) | 30.90 | 28.05 - 34.90 | 0.4911 times | Thu 30 November 2023 | 29.50 (8.66%) | 27.99 | 22.20 - 32.40 | 0.5281 times | Tue 31 October 2023 | 27.15 (8.64%) | 25.99 | 19.80 - 29.15 | 0.4572 times | Fri 29 September 2023 | 24.99 (-8.46%) | 29.50 | 22.51 - 32.50 | 0.3307 times | Thu 31 August 2023 | 27.30 (0.15%) | 27.26 | 24.80 - 29.99 | 0.2212 times | Mon 31 July 2023 | 27.26 (-7.12%) | 29.35 | 25.60 - 30.42 | 0.2767 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.94 |
| 50 day DMA | 34.08 |
| 100 day DMA | 32.67 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 32.88 | 32.95 |
| 12 day EMA | 33.39 | 32.87 | 32.89 |
| 20 day EMA | 33.25 | 32.94 | 32.96 |
| 35 day EMA | 33.58 | 33.42 | 33.46 |
| 50 day EMA | 33.96 | 33.87 | 33.92 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 32.94 | 32.98 |
| 12 day SMA | 33.04 | 32.76 | 32.82 |
| 20 day SMA | 32.96 | 32.82 | 32.81 |
| 35 day SMA | 32.94 | 32.92 | 33.01 |
| 50 day SMA | 34.08 | 34.02 | 34.03 |
| 100 day SMA | 32.67 | 32.62 | 32.61 |
| 150 day SMA | 30.95 | 30.89 | 30.85 |
| 200 day SMA | 30.12 | 30.08 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.