Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.81 and 5.09
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.27 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.95 (2.06%) | 4.95 | 4.87 - 5.15 | 3.9397 times | Thu 11 December 2025 | 4.85 (1.04%) | 4.75 | 4.75 - 4.93 | 5.3366 times | Wed 10 December 2025 | 4.80 (-1.84%) | 4.94 | 4.78 - 4.98 | 0.0442 times | Tue 09 December 2025 | 4.89 (2.95%) | 4.92 | 4.75 - 4.98 | 0.0658 times | Mon 08 December 2025 | 4.75 (-3.85%) | 4.99 | 4.47 - 5.08 | 0.1897 times | Fri 05 December 2025 | 4.94 (2.7%) | 4.82 | 4.75 - 5.00 | 0.0519 times | Thu 04 December 2025 | 4.81 (0.21%) | 4.81 | 4.80 - 4.90 | 0.0676 times | Wed 03 December 2025 | 4.80 (-3.42%) | 5.01 | 4.61 - 5.09 | 0.0747 times | Tue 02 December 2025 | 4.97 (-1%) | 5.02 | 4.93 - 5.09 | 0.1406 times | Mon 01 December 2025 | 5.02 (2.24%) | 4.80 | 4.80 - 5.11 | 0.0892 times | Fri 28 November 2025 | 4.91 (1.87%) | 4.82 | 4.71 - 5.06 | 0.2631 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.37 and 5.05
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.95 (0.2%) | 4.99 | 4.47 - 5.15 | 7.3097 times | Fri 05 December 2025 | 4.94 (0.61%) | 4.80 | 4.61 - 5.11 | 0.3237 times | Fri 28 November 2025 | 4.91 (-2.39%) | 4.93 | 4.36 - 5.49 | 0.5151 times | Fri 21 November 2025 | 5.03 (0.6%) | 5.45 | 4.82 - 5.45 | 0.204 times | Fri 14 November 2025 | 5.00 (4.82%) | 4.83 | 4.80 - 5.19 | 0.2546 times | Fri 07 November 2025 | 4.77 (-4.98%) | 5.08 | 4.75 - 5.19 | 0.2469 times | Fri 31 October 2025 | 5.02 (0.6%) | 5.25 | 4.81 - 5.49 | 0.3473 times | Thu 23 October 2025 | 4.99 (7.31%) | 4.60 | 4.51 - 5.82 | 0.1752 times | Fri 17 October 2025 | 4.65 (-3.33%) | 4.70 | 4.35 - 4.85 | 0.4499 times | Fri 10 October 2025 | 4.81 (-2.83%) | 4.85 | 4.69 - 4.99 | 0.1735 times | Fri 03 October 2025 | 4.95 (0%) | 4.97 | 4.80 - 5.08 | 0.1665 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.71 and 5.39
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.95 (0.81%) | 4.80 | 4.47 - 5.15 | 2.8733 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.4595 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.4623 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.7528 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.5358 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.4883 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.9095 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.6359 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 1.6824 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 1.2002 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.6012 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.84 | 4.84 |
| 12 day EMA | 4.89 | 4.88 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.91 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.84 |
| 12 day SMA | 4.88 | 4.89 | 4.89 |
| 20 day SMA | 4.92 | 4.93 | 4.93 |
| 35 day SMA | 4.95 | 4.95 | 4.94 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 5.14 | 5.15 | 5.16 |
| 150 day SMA | 5.5 | 5.5 | 5.51 |
| 200 day SMA | 5.61 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.