Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 40.28 and 42.93
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 45.1 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.71 (-7.15%) | 44.15 | 41.50 - 44.15 | 1.7859 times | Mon 11 May 2026 | 44.92 (-7.88%) | 49.00 | 43.71 - 49.00 | 1.9732 times | Fri 08 May 2026 | 48.76 (2.31%) | 47.01 | 47.01 - 49.00 | 0.5174 times | Thu 07 May 2026 | 47.66 (3.7%) | 45.65 | 45.65 - 50.00 | 1.366 times | Wed 06 May 2026 | 45.96 (1.23%) | 44.50 | 44.50 - 46.35 | 0.6722 times | Tue 05 May 2026 | 45.40 (-0.61%) | 45.00 | 45.00 - 46.99 | 0.4502 times | Mon 04 May 2026 | 45.68 (-1.06%) | 45.16 | 45.00 - 46.60 | 0.6195 times | Thu 30 April 2026 | 46.17 (-3.75%) | 47.01 | 42.65 - 47.97 | 1.2484 times | Wed 29 April 2026 | 47.97 (1.44%) | 46.51 | 46.51 - 48.98 | 0.7053 times | Tue 28 April 2026 | 47.29 (-2.99%) | 48.85 | 46.31 - 49.29 | 0.6619 times | Mon 27 April 2026 | 48.75 (-1.55%) | 48.65 | 48.50 - 51.40 | 0.9181 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.86 and 45.36
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.71 (-14.46%) | 49.00 | 41.50 - 49.00 | 0.4249 times | Fri 08 May 2026 | 48.76 (5.61%) | 45.16 | 44.50 - 50.00 | 0.4098 times | Thu 30 April 2026 | 46.17 (-6.76%) | 48.65 | 42.65 - 51.40 | 0.3994 times | Fri 24 April 2026 | 49.52 (-3.24%) | 51.01 | 47.31 - 51.18 | 0.4163 times | Fri 17 April 2026 | 51.18 (7.84%) | 45.30 | 44.61 - 52.99 | 0.6184 times | Fri 10 April 2026 | 47.46 (-7.32%) | 50.00 | 45.59 - 58.35 | 2.3931 times | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 0.873 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 2.6432 times | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 0.8549 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 0.9671 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 0.391 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 37.36 and 45.86
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.71 (-9.66%) | 45.16 | 41.50 - 50.00 | 0.321 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.7754 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.8997 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3321 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.31 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3673 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4411 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.5511 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.3391 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.6631 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.7052 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.65 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.46 |
| 50 day DMA | 44.48 |
| 100 day DMA | 40.99 |
| 150 day DMA | 41.18 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 46.59 | 47.42 |
| 12 day EMA | 46.35 | 47.19 | 47.6 |
| 20 day EMA | 46.75 | 47.28 | 47.53 |
| 35 day EMA | 45.55 | 45.78 | 45.83 |
| 50 day EMA | 44.16 | 44.26 | 44.23 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.54 | 46.69 |
| 12 day SMA | 46.65 | 47.29 | 47.69 |
| 20 day SMA | 47.92 | 48.21 | 48.29 |
| 35 day SMA | 47.46 | 47.36 | 47.17 |
| 50 day SMA | 44.48 | 44.4 | 44.29 |
| 100 day SMA | 40.99 | 40.95 | 40.88 |
| 150 day SMA | 41.18 | 41.18 | 41.15 |
| 200 day SMA | 39.36 | 39.32 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.