Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 35.14 and 36.67
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.343333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.87 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.10 (-0.63%) | 37.00 | 35.70 - 37.23 | 0.32 times | Thu 16 May 2024 | 36.33 (-0.55%) | 36.53 | 35.61 - 36.59 | 0.2824 times | Wed 15 May 2024 | 36.53 (2.55%) | 36.99 | 35.00 - 36.99 | 0.248 times | Tue 14 May 2024 | 35.62 (0.08%) | 37.30 | 35.16 - 37.30 | 0.5989 times | Mon 13 May 2024 | 35.59 (-1.79%) | 36.96 | 34.55 - 38.05 | 0.7718 times | Fri 10 May 2024 | 36.24 (-3.21%) | 35.57 | 35.57 - 38.89 | 0.616 times | Thu 09 May 2024 | 37.44 (-5%) | 37.44 | 37.44 - 38.62 | 0.5557 times | Wed 08 May 2024 | 39.41 (-4.99%) | 40.05 | 39.41 - 40.64 | 0.3097 times | Tue 07 May 2024 | 41.48 (-4.99%) | 44.08 | 41.48 - 44.90 | 1.8021 times | Mon 06 May 2024 | 43.66 (9.42%) | 41.71 | 41.57 - 43.89 | 4.4953 times | Fri 03 May 2024 | 39.90 (6.43%) | 39.30 | 37.40 - 40.80 | 3.3672 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 33.58 and 37.08
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.10 (-0.39%) | 36.96 | 34.55 - 38.05 | 0.7358 times | Fri 10 May 2024 | 36.24 (-9.17%) | 41.71 | 35.57 - 44.90 | 2.5769 times | Fri 03 May 2024 | 39.90 (18.26%) | 34.40 | 33.01 - 40.80 | 3.3486 times | Fri 26 April 2024 | 33.74 (0.33%) | 32.30 | 32.30 - 34.90 | 0.4191 times | Fri 19 April 2024 | 33.63 (-1.38%) | 34.00 | 32.80 - 35.15 | 0.3819 times | Fri 12 April 2024 | 34.10 (1.82%) | 35.16 | 33.02 - 36.00 | 0.7305 times | Fri 05 April 2024 | 33.49 (13.07%) | 30.20 | 29.90 - 33.58 | 0.5887 times | Thu 28 March 2024 | 29.62 (1.06%) | 29.75 | 28.15 - 30.10 | 0.2386 times | Fri 22 March 2024 | 29.31 (-4%) | 29.92 | 28.00 - 31.38 | 0.3694 times | Fri 15 March 2024 | 30.53 (-7.9%) | 33.15 | 29.05 - 33.49 | 0.6106 times | Thu 07 March 2024 | 33.15 (0.03%) | 33.38 | 31.35 - 34.39 | 0.4872 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 35.1 and 45.9
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.10 (5.9%) | 34.69 | 34.10 - 44.90 | 0.9097 times | Tue 30 April 2024 | 34.09 (15.09%) | 30.20 | 29.90 - 36.00 | 0.3221 times | Thu 28 March 2024 | 29.62 (-11.02%) | 32.62 | 28.00 - 34.75 | 0.2767 times | Thu 29 February 2024 | 33.29 (-0.51%) | 34.75 | 31.48 - 35.70 | 0.49 times | Wed 31 January 2024 | 33.46 (35.91%) | 25.00 | 24.00 - 38.80 | 2.3216 times | Fri 29 December 2023 | 24.62 (-0.12%) | 25.70 | 20.70 - 25.88 | 0.8888 times | Thu 30 November 2023 | 24.65 (16.49%) | 21.34 | 20.50 - 26.39 | 0.9012 times | Tue 31 October 2023 | 21.16 (0.09%) | 21.43 | 18.05 - 22.50 | 0.3921 times | Fri 29 September 2023 | 21.14 (-2.17%) | 22.49 | 18.81 - 24.40 | 0.8319 times | Thu 31 August 2023 | 21.61 (25.93%) | 17.34 | 16.91 - 28.40 | 2.6661 times | Mon 31 July 2023 | 17.16 (1.54%) | 17.40 | 16.00 - 17.45 | 0.4086 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36.21 |
| 35 day DMA | 34.55 |
| 50 day DMA | 33.53 |
| 100 day DMA | 32.56 |
| 150 day DMA | 29.23 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.54 | 36.64 |
| 12 day EMA | 36.6 | 36.69 | 36.76 |
| 20 day EMA | 36.14 | 36.14 | 36.12 |
| 35 day EMA | 35.09 | 35.03 | 34.95 |
| 50 day EMA | 33.75 | 33.65 | 33.54 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.06 | 36.28 |
| 12 day SMA | 37.98 | 37.82 | 37.6 |
| 20 day SMA | 36.21 | 36.11 | 35.96 |
| 35 day SMA | 34.55 | 34.36 | 34.14 |
| 50 day SMA | 33.53 | 33.47 | 33.41 |
| 100 day SMA | 32.56 | 32.43 | 32.31 |
| 150 day SMA | 29.23 | 29.13 | 29.03 |
| 200 day SMA | 27.33 | 27.23 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.