Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 41.76 and 43
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.31 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (0.1%) | 41.50 | 41.46 - 42.70 | 1.0006 times | Thu 03 September 2026 | 42.01 (4.22%) | 39.36 | 39.36 - 42.60 | 0.9176 times | Wed 02 September 2026 | 40.31 (0.1%) | 39.81 | 39.81 - 41.39 | 1.0607 times | Tue 01 September 2026 | 40.27 (-1.68%) | 40.95 | 40.02 - 41.99 | 1.1335 times | Mon 31 August 2026 | 40.96 (-0.29%) | 42.75 | 38.22 - 42.75 | 1.1022 times | Fri 28 August 2026 | 41.08 (-0.22%) | 41.99 | 41.02 - 41.99 | 0.9021 times | Thu 27 August 2026 | 41.17 (-1.55%) | 41.55 | 41.03 - 42.75 | 0.9353 times | Wed 26 August 2026 | 41.82 (0.41%) | 41.65 | 41.00 - 42.45 | 0.9673 times | Tue 25 August 2026 | 41.65 (0.97%) | 40.86 | 40.86 - 43.00 | 1.0543 times | Mon 24 August 2026 | 41.25 (-0.15%) | 40.50 | 40.02 - 41.34 | 0.9263 times | Fri 21 August 2026 | 41.31 (0.98%) | 41.30 | 41.01 - 42.90 | 0.9277 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.87 and 42.4
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.318 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.2095 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4072 times | Fri 14 August 2026 | 40.92 (-3.76%) | 42.10 | 40.61 - 44.90 | 1.2292 times | Fri 07 August 2026 | 42.52 (-2.12%) | 39.00 | 39.00 - 44.97 | 0.851 times | Fri 31 July 2026 | 43.44 (2.26%) | 43.48 | 41.75 - 44.48 | 0.9652 times | Fri 24 July 2026 | 42.48 (0.85%) | 42.00 | 39.01 - 44.75 | 1.112 times | Fri 17 July 2026 | 42.12 (-1.57%) | 42.79 | 41.00 - 43.50 | 0.8591 times | Fri 10 July 2026 | 42.79 (-0.47%) | 42.81 | 40.02 - 44.01 | 0.8784 times | Fri 03 July 2026 | 42.99 (1.25%) | 43.00 | 40.31 - 47.00 | 1.1704 times | Thu 25 June 2026 | 42.46 (-0.84%) | 41.31 | 41.00 - 43.40 | 0.7583 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 40.71 and 44.05
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (2.66%) | 40.95 | 39.36 - 42.70 | 0.3514 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.344 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.5252 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.576 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.0145 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.5875 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.6987 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.297 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2772 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3284 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3945 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.89 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.12 | 40.68 |
| 12 day EMA | 41.31 | 41.17 | 41.02 |
| 20 day EMA | 41.41 | 41.34 | 41.27 |
| 35 day EMA | 41.6 | 41.57 | 41.54 |
| 50 day EMA | 41.88 | 41.87 | 41.86 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.93 | 40.76 |
| 12 day SMA | 41.23 | 41.12 | 41.01 |
| 20 day SMA | 41.28 | 41.3 | 41.32 |
| 35 day SMA | 41.77 | 41.78 | 41.77 |
| 50 day SMA | 41.89 | 41.9 | 41.89 |
| 100 day SMA | 43.58 | 43.63 | 43.68 |
| 150 day SMA | 42.4 | 42.35 | 42.31 |
| 200 day SMA | 41.46 | 41.46 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.