Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 41.49 and 48.78
| Daily Target 1 | 35.53 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 42.823333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 50.11 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.76 (16.56%) | 38.40 | 38.21 - 45.50 | 4.2504 times | Thu 19 March 2026 | 38.40 (-0.65%) | 38.84 | 38.15 - 39.00 | 0.039 times | Wed 18 March 2026 | 38.65 (1.63%) | 38.10 | 38.10 - 39.99 | 0.0702 times | Tue 17 March 2026 | 38.03 (-0.81%) | 38.34 | 37.00 - 39.74 | 0.1767 times | Mon 16 March 2026 | 38.34 (-4.41%) | 39.91 | 38.20 - 39.91 | 0.1556 times | Fri 13 March 2026 | 40.11 (1.47%) | 40.35 | 39.10 - 40.50 | 0.4142 times | Thu 12 March 2026 | 39.53 (0.05%) | 38.51 | 38.51 - 41.00 | 0.5009 times | Wed 11 March 2026 | 39.51 (7.13%) | 37.10 | 36.55 - 41.40 | 2.7596 times | Tue 10 March 2026 | 36.88 (-0.32%) | 37.01 | 36.15 - 38.45 | 0.8762 times | Mon 09 March 2026 | 37.00 (0.08%) | 36.97 | 36.37 - 38.50 | 0.7573 times | Fri 06 March 2026 | 36.97 (2.1%) | 38.50 | 36.54 - 38.50 | 0.4226 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 40.88 and 49.38
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 2.3369 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 2.6437 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 1.0687 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.3806 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 0.9336 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.6433 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.4035 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.5508 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 0.6486 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.3903 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.3736 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 38.39 and 51.87
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 40.76 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.76 (21.66%) | 35.87 | 32.02 - 45.50 | 1.0535 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.4112 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3838 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4547 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5461 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.9202 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.8957 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8209 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.873 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6409 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.5735 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.21 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 38.5 | 38.55 |
| 12 day EMA | 39.22 | 38.21 | 38.17 |
| 20 day EMA | 38.59 | 37.94 | 37.89 |
| 35 day EMA | 37.96 | 37.56 | 37.51 |
| 50 day EMA | 37.58 | 37.29 | 37.24 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 38.71 | 38.93 |
| 12 day SMA | 38.7 | 38.11 | 37.78 |
| 20 day SMA | 38.1 | 37.79 | 37.9 |
| 35 day SMA | 37.57 | 37.32 | 37.22 |
| 50 day SMA | 37.21 | 37.08 | 37.08 |
| 100 day SMA | 38.48 | 38.46 | 38.52 |
| 150 day SMA | 38.43 | 38.33 | 38.27 |
| 200 day SMA | 37.03 | 36.98 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.