AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcknitInd

Strong Daily Stock price targets for AcknitInd 530043 are 311.35 and 330

Daily Target 1297.13
Daily Target 2306.92
Daily Target 3315.78333333333
Daily Target 4325.57
Daily Target 5334.43

Daily price and volume Acknit Ind

Date Closing Open Range Volume
Tue 29 September 2026 316.70 (3.5%) 306.05 306.00 - 324.65 0.3296 times
Mon 28 September 2026 306.00 (-6.49%) 313.85 306.00 - 320.00 0.6345 times
Fri 25 September 2026 327.25 (3.71%) 316.15 315.55 - 328.40 0.0315 times
Thu 24 September 2026 315.55 (-0.14%) 331.40 315.55 - 331.40 0.1518 times
Wed 23 September 2026 316.00 (0.86%) 332.40 316.00 - 332.40 0.1668 times
Tue 22 September 2026 313.30 (-3.42%) 311.05 311.05 - 330.00 0.5429 times
Mon 21 September 2026 324.40 (-0.6%) 311.20 309.00 - 329.90 6.8221 times
Fri 18 September 2026 326.35 (5.26%) 311.00 310.00 - 328.95 0.4048 times
Thu 17 September 2026 310.05 (0.65%) 310.00 305.00 - 332.80 0.7726 times
Wed 16 September 2026 308.05 (-3.94%) 320.70 308.00 - 320.70 0.1436 times
Tue 15 September 2026 320.70 (3.97%) 308.10 301.00 - 329.80 1.6915 times

Daily chart AcknitInd

Weekly price and charts AcknitInd

Strong weekly Stock price targets for AcknitInd 530043 are 311.35 and 330

Weekly Target 1297.13
Weekly Target 2306.92
Weekly Target 3315.78333333333
Weekly Target 4325.57
Weekly Target 5334.43

Weekly price and volumes for Acknit Ind

Date Closing Open Range Volume
Tue 29 September 2026 316.70 (-3.22%) 313.85 306.00 - 324.65 0.1881 times
Fri 25 September 2026 327.25 (0.28%) 311.20 309.00 - 332.40 1.5054 times
Fri 18 September 2026 326.35 (5.8%) 308.10 301.00 - 332.80 0.5878 times
Fri 11 September 2026 308.45 (-5.25%) 334.90 305.55 - 352.80 1.0219 times
Fri 04 September 2026 325.55 (-2.24%) 331.35 307.00 - 331.35 0.0678 times
Fri 28 August 2026 333.00 (-2.66%) 345.00 320.00 - 357.00 0.753 times
Fri 21 August 2026 342.10 (7.92%) 316.70 309.00 - 353.00 3.741 times
Fri 14 August 2026 317.00 (2.54%) 320.05 296.50 - 320.80 1.1721 times
Fri 07 August 2026 309.15 (-2.77%) 316.00 297.90 - 323.75 0.8122 times
Fri 31 July 2026 317.95 (5.39%) 312.15 295.55 - 319.80 0.1508 times
Fri 24 July 2026 301.70 (-1.45%) 305.95 294.25 - 340.00 1.6735 times

weekly chart AcknitInd

Monthly price and charts AcknitInd

Strong monthly Stock price targets for AcknitInd 530043 are 282.95 and 334.75

Monthly Target 1271.7
Monthly Target 2294.2
Monthly Target 3323.5
Monthly Target 4346
Monthly Target 5375.3

Monthly price and volumes Acknit Ind

Date Closing Open Range Volume
Tue 29 September 2026 316.70 (-4.42%) 329.70 301.00 - 352.80 0.5673 times
Mon 31 August 2026 331.35 (4.21%) 316.00 296.50 - 357.00 1.0918 times
Fri 31 July 2026 317.95 (5.44%) 300.00 285.65 - 340.00 0.5627 times
Tue 30 June 2026 301.55 (4.8%) 282.10 266.50 - 311.00 3.6784 times
Fri 29 May 2026 287.75 (-5.35%) 278.00 250.00 - 318.60 0.7482 times
Thu 30 April 2026 304.00 (12.95%) 269.00 260.25 - 318.00 0.5953 times
Mon 30 March 2026 269.15 (3.44%) 259.50 240.00 - 298.00 0.7748 times
Fri 27 February 2026 260.20 (2.85%) 264.65 240.05 - 271.95 0.9744 times
Fri 30 January 2026 253.00 (-6.47%) 265.00 224.95 - 285.00 0.1445 times
Wed 31 December 2025 270.50 (4%) 284.85 225.50 - 284.85 0.8626 times
Fri 28 November 2025 260.10 (-11.23%) 293.00 259.95 - 308.00 0.4039 times

monthly chart AcknitInd

DMA SMA EMA moving averages of Acknit Ind 530043

DMA (daily moving average) of Acknit Ind 530043

DMA period DMA value
5 day DMA 316.3
12 day DMA 316.07
20 day DMA 323.16
35 day DMA 324.68
50 day DMA 320.77
100 day DMA 305.3
150 day DMA 295.26
200 day DMA 286.61

EMA (exponential moving average) of Acknit Ind 530043

EMA period EMA current EMA prev EMA prev2
5 day EMA315.98315.62320.43
12 day EMA318.7319.06321.43
20 day EMA320.65321.07322.66
35 day EMA319.84320.02320.85
50 day EMA318.92319.01319.54

SMA (simple moving average) of Acknit Ind 530043

SMA period SMA current SMA prev SMA prev2
5 day SMA316.3315.62319.3
12 day SMA316.07317.8320.8
20 day SMA323.16323.89325.24
35 day SMA324.68324.55324.64
50 day SMA320.77320.45320.45
100 day SMA305.3305.24305.22
150 day SMA295.26294.91294.53
200 day SMA286.61286.38286.17
Back to top | Use Dark Theme