Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 256.13 and 275.93
| Daily Target 1 | 240.9 |
| Daily Target 2 | 251.55 |
| Daily Target 3 | 260.7 |
| Daily Target 4 | 271.35 |
| Daily Target 5 | 280.5 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (-0.7%) | 250.05 | 250.05 - 269.85 | 0.0041 times | Fri 12 December 2025 | 264.05 (-0.25%) | 248.15 | 248.15 - 264.70 | 0.0153 times | Thu 11 December 2025 | 264.70 (5.88%) | 250.00 | 250.00 - 267.65 | 0.287 times | Wed 10 December 2025 | 250.00 (0.16%) | 245.05 | 240.00 - 250.00 | 6.6481 times | Tue 09 December 2025 | 249.60 (2.48%) | 225.50 | 225.50 - 254.90 | 0.1714 times | Mon 08 December 2025 | 243.55 (-4.92%) | 256.25 | 240.90 - 256.25 | 1.3614 times | Fri 05 December 2025 | 256.15 (-3.68%) | 265.95 | 253.05 - 268.95 | 0.7458 times | Thu 04 December 2025 | 265.95 (-4.8%) | 266.10 | 258.40 - 278.00 | 0.7218 times | Wed 03 December 2025 | 279.35 (-0.02%) | 279.35 | 279.35 - 279.35 | 0.0065 times | Tue 02 December 2025 | 279.40 (4.53%) | 269.60 | 252.25 - 279.40 | 0.0387 times | Mon 01 December 2025 | 267.30 (2.77%) | 284.85 | 252.10 - 284.85 | 0.2494 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 256.13 and 275.93
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 271.35 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (-0.7%) | 250.05 | 250.05 - 269.85 | 0.0021 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 4.2523 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 0.8833 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.3518 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 1.7449 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.105 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.3268 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.5296 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.1232 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.681 times | Fri 10 October 2025 | 295.35 (2.37%) | 289.00 | 289.00 - 319.00 | 1.3855 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 214.18 and 273.53
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 230.18 |
| Monthly Target 3 | 257.51666666667 |
| Monthly Target 4 | 289.53 |
| Monthly Target 5 | 316.87 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 262.20 (0.81%) | 284.85 | 225.50 - 284.85 | 0.7485 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.3684 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.7968 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6549 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.674 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.7887 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.266 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.1241 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.9155 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.6631 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6203 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 258.11 |
| 12 day DMA | 261.86 |
| 20 day DMA | 266.16 |
| 35 day DMA | 280.4 |
| 50 day DMA | 284.32 |
| 100 day DMA | 293.26 |
| 150 day DMA | 279.66 |
| 200 day DMA | 269.18 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.49 | 259.64 | 257.43 |
| 12 day EMA | 262.82 | 262.93 | 262.73 |
| 20 day EMA | 267.73 | 268.31 | 268.76 |
| 35 day EMA | 274.33 | 275.04 | 275.69 |
| 50 day EMA | 282.61 | 283.44 | 284.23 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.11 | 254.38 | 252.8 |
| 12 day SMA | 261.86 | 262.51 | 262.58 |
| 20 day SMA | 266.16 | 268.25 | 270.25 |
| 35 day SMA | 280.4 | 281.05 | 281.63 |
| 50 day SMA | 284.32 | 285.08 | 285.62 |
| 100 day SMA | 293.26 | 293.54 | 293.94 |
| 150 day SMA | 279.66 | 279.41 | 279.2 |
| 200 day SMA | 269.18 | 269.23 | 269.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.