Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 274.35 and 274.35
| Daily Target 1 | 274.35 |
| Daily Target 2 | 274.35 |
| Daily Target 3 | 274.35 |
| Daily Target 4 | 274.35 |
| Daily Target 5 | 274.35 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.35 (4.28%) | 274.35 | 274.35 - 274.35 | 0.0006 times | Wed 17 December 2025 | 263.10 (0%) | 257.05 | 257.05 - 263.10 | 0.0386 times | Tue 16 December 2025 | 263.10 (0.34%) | 263.10 | 263.10 - 263.10 | 0.0063 times | Mon 15 December 2025 | 262.20 (-0.7%) | 250.05 | 250.05 - 269.85 | 0.0044 times | Fri 12 December 2025 | 264.05 (-0.25%) | 248.15 | 248.15 - 264.70 | 0.0164 times | Thu 11 December 2025 | 264.70 (5.88%) | 250.00 | 250.00 - 267.65 | 0.3094 times | Wed 10 December 2025 | 250.00 (0.16%) | 245.05 | 240.00 - 250.00 | 7.1675 times | Tue 09 December 2025 | 249.60 (2.48%) | 225.50 | 225.50 - 254.90 | 0.1847 times | Mon 08 December 2025 | 243.55 (-4.92%) | 256.25 | 240.90 - 256.25 | 1.4678 times | Fri 05 December 2025 | 256.15 (-3.68%) | 265.95 | 253.05 - 268.95 | 0.8041 times | Thu 04 December 2025 | 265.95 (-4.8%) | 266.10 | 258.40 - 278.00 | 0.7782 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 262.2 and 286.5
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 258.15 |
| Weekly Target 3 | 266.25 |
| Weekly Target 4 | 282.45 |
| Weekly Target 5 | 290.55 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.35 (3.9%) | 250.05 | 250.05 - 274.35 | 0.0232 times | Fri 12 December 2025 | 264.05 (3.08%) | 256.25 | 225.50 - 267.65 | 4.2433 times | Fri 05 December 2025 | 256.15 (-1.52%) | 284.85 | 252.10 - 284.85 | 0.8815 times | Fri 28 November 2025 | 260.10 (-2.73%) | 261.10 | 259.95 - 281.85 | 0.3511 times | Fri 21 November 2025 | 267.40 (-12.04%) | 286.00 | 265.00 - 307.40 | 1.7412 times | Wed 12 November 2025 | 304.00 (0%) | 304.00 | 301.85 - 308.00 | 0.1048 times | Tue 04 November 2025 | 304.00 (3.75%) | 293.00 | 293.00 - 304.85 | 0.3261 times | Fri 31 October 2025 | 293.00 (-0.68%) | 299.70 | 280.00 - 314.90 | 1.5264 times | Thu 23 October 2025 | 295.00 (-3.1%) | 314.85 | 290.00 - 314.85 | 0.123 times | Fri 17 October 2025 | 304.45 (3.08%) | 295.00 | 282.20 - 319.95 | 0.6795 times | Fri 10 October 2025 | 295.35 (2.37%) | 289.00 | 289.00 - 319.00 | 1.3825 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 220.25 and 279.6
| Monthly Target 1 | 202.22 |
| Monthly Target 2 | 238.28 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 274.35 (5.48%) | 284.85 | 225.50 - 284.85 | 0.7514 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.3683 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.7966 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6547 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.6738 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.7881 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.2656 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.1237 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.9152 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.6626 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6201 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 265.36 |
| 12 day DMA | 261.34 |
| 20 day DMA | 264.67 |
| 35 day DMA | 277.83 |
| 50 day DMA | 282.62 |
| 100 day DMA | 292.4 |
| 150 day DMA | 280.43 |
| 200 day DMA | 269.18 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.08 | 261.94 | 261.36 |
| 12 day EMA | 264.66 | 262.9 | 262.86 |
| 20 day EMA | 267.58 | 266.87 | 267.27 |
| 35 day EMA | 273.72 | 273.68 | 274.3 |
| 50 day EMA | 281.99 | 282.3 | 283.08 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.36 | 263.43 | 260.81 |
| 12 day SMA | 261.34 | 261.76 | 262.11 |
| 20 day SMA | 264.67 | 264.41 | 264.84 |
| 35 day SMA | 277.83 | 278.69 | 279.49 |
| 50 day SMA | 282.62 | 283.05 | 283.75 |
| 100 day SMA | 292.4 | 292.56 | 292.91 |
| 150 day SMA | 280.43 | 280.11 | 279.87 |
| 200 day SMA | 269.18 | 269.18 | 269.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.