Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 249.68 and 265.23
| Daily Target 1 | 238.78 |
| Daily Target 2 | 245.02 |
| Daily Target 3 | 254.33333333333 |
| Daily Target 4 | 260.57 |
| Daily Target 5 | 269.88 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.25 (-4.72%) | 248.10 | 248.10 - 263.65 | 0.0483 times | Fri 20 February 2026 | 263.70 (6.74%) | 264.65 | 244.00 - 264.65 | 1.9732 times | Thu 19 February 2026 | 247.05 (-1.73%) | 249.00 | 246.20 - 253.00 | 0.8857 times | Wed 18 February 2026 | 251.40 (-4.95%) | 265.00 | 250.00 - 265.00 | 2.2941 times | Tue 17 February 2026 | 264.50 (6.61%) | 264.50 | 264.50 - 264.50 | 0.0012 times | Mon 16 February 2026 | 248.10 (-5.79%) | 262.00 | 248.05 - 262.05 | 0.1152 times | Fri 13 February 2026 | 263.35 (-0.59%) | 266.20 | 251.00 - 266.20 | 3.9502 times | Thu 12 February 2026 | 264.90 (6.17%) | 247.00 | 247.00 - 268.00 | 0.3394 times | Wed 11 February 2026 | 249.50 (-2.41%) | 271.95 | 249.50 - 271.95 | 0.0173 times | Mon 09 February 2026 | 255.65 (-2.68%) | 257.00 | 252.55 - 264.65 | 0.3753 times | Fri 06 February 2026 | 262.70 (3.04%) | 246.35 | 246.35 - 264.45 | 0.4645 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 249.68 and 265.23
| Weekly Target 1 | 238.78 |
| Weekly Target 2 | 245.02 |
| Weekly Target 3 | 254.33333333333 |
| Weekly Target 4 | 260.57 |
| Weekly Target 5 | 269.88 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.25 (-4.72%) | 248.10 | 248.10 - 263.65 | 0.0265 times | Fri 20 February 2026 | 263.70 (0.13%) | 262.00 | 244.00 - 265.00 | 2.8913 times | Fri 13 February 2026 | 263.35 (0.25%) | 257.00 | 247.00 - 271.95 | 2.5692 times | Fri 06 February 2026 | 262.70 (3.83%) | 264.65 | 240.05 - 264.65 | 1.3022 times | Fri 30 January 2026 | 253.00 (1.26%) | 233.65 | 224.95 - 258.80 | 0.5702 times | Fri 23 January 2026 | 249.85 (-2.76%) | 259.95 | 240.00 - 270.00 | 0.747 times | Fri 16 January 2026 | 256.95 (1.4%) | 259.00 | 248.20 - 285.00 | 0.1652 times | Fri 09 January 2026 | 253.40 (-4.38%) | 255.00 | 250.05 - 275.40 | 0.3446 times | Fri 02 January 2026 | 265.00 (0.93%) | 255.15 | 255.15 - 278.85 | 0.3765 times | Wed 24 December 2025 | 262.55 (-3.88%) | 273.15 | 262.35 - 275.00 | 1.0073 times | Fri 19 December 2025 | 273.15 (3.45%) | 250.05 | 250.05 - 283.70 | 0.1516 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 229.7 and 261.6
| Monthly Target 1 | 222.52 |
| Monthly Target 2 | 236.88 |
| Monthly Target 3 | 254.41666666667 |
| Monthly Target 4 | 268.78 |
| Monthly Target 5 | 286.32 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 251.25 (-0.69%) | 264.65 | 240.05 - 271.95 | 0.5299 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1706 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 1.0181 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4767 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9864 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.8108 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.8344 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 2.2143 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.5672 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.3916 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 1.1334 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 255.58 |
| 12 day DMA | 256.42 |
| 20 day DMA | 254.21 |
| 35 day DMA | 257.08 |
| 50 day DMA | 259.42 |
| 100 day DMA | 273.49 |
| 150 day DMA | 283.14 |
| 200 day DMA | 274.14 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.88 | 256.69 | 253.18 |
| 12 day EMA | 255.38 | 256.13 | 254.76 |
| 20 day EMA | 255.75 | 256.22 | 255.43 |
| 35 day EMA | 257.49 | 257.86 | 257.52 |
| 50 day EMA | 259.46 | 259.8 | 259.64 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.58 | 254.95 | 254.88 |
| 12 day SMA | 256.42 | 256.98 | 255.51 |
| 20 day SMA | 254.21 | 254.14 | 253.44 |
| 35 day SMA | 257.08 | 257.63 | 258.06 |
| 50 day SMA | 259.42 | 259.26 | 259.11 |
| 100 day SMA | 273.49 | 273.87 | 274.15 |
| 150 day SMA | 283.14 | 283.37 | 283.58 |
| 200 day SMA | 274.14 | 274.06 | 273.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.