Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 301.88 and 311.83
| Daily Target 1 | 294.62 |
| Daily Target 2 | 299.18 |
| Daily Target 3 | 304.56666666667 |
| Daily Target 4 | 309.13 |
| Daily Target 5 | 314.52 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 303.75 (1.2%) | 300.05 | 300.00 - 309.95 | 1.0364 times | Tue 11 August 2026 | 300.15 (-3.8%) | 312.00 | 296.50 - 312.00 | 3.1046 times | Mon 10 August 2026 | 312.00 (0.92%) | 320.05 | 310.00 - 320.80 | 1.044 times | Fri 07 August 2026 | 309.15 (-1.45%) | 312.85 | 304.00 - 320.00 | 0.7093 times | Thu 06 August 2026 | 313.70 (1.08%) | 312.00 | 305.00 - 314.95 | 1.4827 times | Wed 05 August 2026 | 310.35 (1.97%) | 304.35 | 297.90 - 315.50 | 0.5824 times | Tue 04 August 2026 | 304.35 (-3.75%) | 323.75 | 304.05 - 323.75 | 0.0871 times | Mon 03 August 2026 | 316.20 (-0.55%) | 316.00 | 305.00 - 321.95 | 1.7915 times | Fri 31 July 2026 | 317.95 (2.56%) | 295.55 | 295.55 - 318.00 | 0.0596 times | Thu 30 July 2026 | 310.00 (-1.59%) | 314.00 | 310.00 - 315.00 | 0.1024 times | Wed 29 July 2026 | 315.00 (1.55%) | 318.05 | 310.00 - 318.05 | 0.1681 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 287.98 and 312.28
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 293.23 |
| Weekly Target 3 | 307.01666666667 |
| Weekly Target 4 | 317.53 |
| Weekly Target 5 | 331.32 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 303.75 (-1.75%) | 320.05 | 296.50 - 320.80 | 0.3536 times | Fri 07 August 2026 | 309.15 (-2.77%) | 316.00 | 297.90 - 323.75 | 0.3173 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.0589 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 0.6538 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.2617 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2674 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2898 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.1096 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2466 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 7.4413 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.5071 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 286.5 and 313.75
| Monthly Target 1 | 280.75 |
| Monthly Target 2 | 292.25 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 335.25 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 303.75 (-4.47%) | 316.00 | 296.50 - 323.75 | 0.3202 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.6229 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 4.0718 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.8282 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.659 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8576 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.0786 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.16 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9548 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.4471 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.925 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 307.75 |
| 12 day DMA | 310.23 |
| 20 day DMA | 309.51 |
| 35 day DMA | 303.76 |
| 50 day DMA | 299.43 |
| 100 day DMA | 290.57 |
| 150 day DMA | 280.49 |
| 200 day DMA | 280.76 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.29 | 307.56 | 311.27 |
| 12 day EMA | 308.21 | 309.02 | 310.63 |
| 20 day EMA | 307.28 | 307.65 | 308.44 |
| 35 day EMA | 303.16 | 303.12 | 303.3 |
| 50 day EMA | 298 | 297.77 | 297.67 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.75 | 309.07 | 309.91 |
| 12 day SMA | 310.23 | 311.38 | 311.51 |
| 20 day SMA | 309.51 | 309.32 | 309.69 |
| 35 day SMA | 303.76 | 303.44 | 303.41 |
| 50 day SMA | 299.43 | 299.11 | 298.66 |
| 100 day SMA | 290.57 | 290.32 | 289.99 |
| 150 day SMA | 280.49 | 280.28 | 280.1 |
| 200 day SMA | 280.76 | 280.68 | 280.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.