Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 78.88 and 80.03
| Daily Target 1 | 78.08 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.226666666667 |
| Daily Target 4 | 79.68 |
| Daily Target 5 | 80.38 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.99 (-0.01%) | 78.77 | 78.77 - 79.92 | 0.0593 times | Thu 14 May 2026 | 79.00 (-0.33%) | 74.20 | 74.20 - 84.70 | 0.1638 times | Wed 13 May 2026 | 79.26 (6.96%) | 80.89 | 73.13 - 80.89 | 1.4658 times | Tue 12 May 2026 | 74.10 (-6.18%) | 86.35 | 74.00 - 86.35 | 1.2816 times | Mon 11 May 2026 | 78.98 (3.87%) | 83.63 | 76.00 - 83.64 | 3.9397 times | Fri 08 May 2026 | 76.04 (-4.15%) | 84.00 | 75.00 - 84.00 | 1.994 times | Thu 07 May 2026 | 79.33 (1.71%) | 78.00 | 78.00 - 82.00 | 0.0016 times | Wed 06 May 2026 | 78.00 (6.94%) | 75.00 | 75.00 - 78.00 | 0.1565 times | Tue 05 May 2026 | 72.94 (-1.15%) | 79.95 | 72.94 - 79.95 | 0.2063 times | Mon 04 May 2026 | 73.79 (-9.07%) | 73.15 | 73.15 - 82.00 | 0.7313 times | Thu 30 April 2026 | 81.15 (8.23%) | 74.98 | 74.98 - 82.40 | 0.452 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 69.45 and 82.67
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 79.49 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 2.0462 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 0.9149 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.2369 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.2825 times | Fri 17 April 2026 | 79.57 (-3.43%) | 82.40 | 77.00 - 91.30 | 0.8969 times | Fri 10 April 2026 | 82.40 (3.88%) | 80.91 | 75.51 - 90.00 | 0.3081 times | Thu 02 April 2026 | 79.32 (0.41%) | 79.00 | 79.00 - 85.50 | 0.1432 times | Fri 27 March 2026 | 79.00 (3.99%) | 75.97 | 75.97 - 80.00 | 0.2644 times | Fri 20 March 2026 | 75.97 (3.61%) | 73.00 | 63.01 - 76.00 | 1.0433 times | Thu 12 March 2026 | 73.32 (18.24%) | 65.00 | 65.00 - 74.85 | 3.8635 times | Fri 06 March 2026 | 62.01 (-9.22%) | 68.31 | 62.01 - 68.31 | 0.1304 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 75.97 and 89.38
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.99 (-2.66%) | 73.15 | 72.94 - 86.35 | 1.2904 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.801 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 2.3233 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.7698 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.2843 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.3654 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.8429 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0707 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.214 times | Fri 29 August 2025 | 102.80 (-2.56%) | 104.50 | 88.45 - 105.90 | 1.0381 times | Thu 31 July 2025 | 105.50 (0.57%) | 110.00 | 99.20 - 110.25 | 1.2602 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 77.21 |
| 20 day DMA | 78.49 |
| 35 day DMA | 79.87 |
| 50 day DMA | 76.19 |
| 100 day DMA | 76.25 |
| 150 day DMA | 84.76 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.94 | 77.41 |
| 12 day EMA | 78.14 | 77.98 | 77.8 |
| 20 day EMA | 78.31 | 78.24 | 78.16 |
| 35 day EMA | 77.01 | 76.89 | 76.77 |
| 50 day EMA | 76.15 | 76.03 | 75.91 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.48 | 77.54 |
| 12 day SMA | 77.21 | 77.13 | 77.05 |
| 20 day SMA | 78.49 | 78.96 | 79.51 |
| 35 day SMA | 79.87 | 79.68 | 79.4 |
| 50 day SMA | 76.19 | 76.01 | 75.9 |
| 100 day SMA | 76.25 | 76.45 | 76.69 |
| 150 day SMA | 84.76 | 84.92 | 85.07 |
| 200 day SMA | 86.7 | 86.67 | 86.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.