Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 63.29 and 74.74
| Daily Target 1 | 61.04 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 76.98 |
| Daily Target 5 | 83.94 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.02 (0.19%) | 79.45 | 68.00 - 79.45 | 2.8995 times | Thu 02 July 2026 | 69.89 (-9.22%) | 76.61 | 68.10 - 76.85 | 1.3687 times | Wed 01 July 2026 | 76.99 (8.44%) | 71.00 | 70.99 - 83.97 | 1.6549 times | Tue 30 June 2026 | 71.00 (1.7%) | 71.11 | 69.00 - 71.11 | 0.3723 times | Mon 29 June 2026 | 69.81 (-0.06%) | 72.90 | 64.02 - 72.90 | 1.1115 times | Thu 25 June 2026 | 69.85 (-3.21%) | 72.00 | 64.80 - 72.00 | 1.0106 times | Wed 24 June 2026 | 72.17 (7.3%) | 67.51 | 67.45 - 74.30 | 0.6501 times | Tue 23 June 2026 | 67.26 (0.88%) | 64.03 | 64.03 - 71.98 | 0.6655 times | Mon 22 June 2026 | 66.67 (-4.76%) | 76.00 | 64.00 - 76.00 | 0.2369 times | Fri 19 June 2026 | 70.00 (1.39%) | 64.60 | 64.60 - 75.98 | 0.0299 times | Thu 18 June 2026 | 69.04 (-2.71%) | 80.00 | 66.50 - 80.00 | 0.8734 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 57.05 and 77
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 2.0342 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.7039 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.7776 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.6442 times | Fri 05 June 2026 | 69.65 (-0.44%) | 76.89 | 64.15 - 80.99 | 2.3455 times | Fri 29 May 2026 | 69.96 (3.78%) | 68.00 | 61.67 - 75.32 | 1.4187 times | Fri 22 May 2026 | 67.41 (-14.66%) | 79.00 | 62.23 - 81.50 | 0.3684 times | Fri 15 May 2026 | 78.99 (3.88%) | 83.63 | 73.13 - 86.35 | 1.0924 times | Fri 08 May 2026 | 76.04 (-6.3%) | 73.15 | 72.94 - 84.00 | 0.4885 times | Thu 30 April 2026 | 81.15 (-0.11%) | 80.00 | 71.33 - 82.40 | 0.1265 times | Fri 24 April 2026 | 81.24 (2.1%) | 78.10 | 72.00 - 92.00 | 0.1508 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 61.03 and 77
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.02 (-1.38%) | 71.00 | 68.00 - 83.97 | 0.8557 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 2.5665 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.7717 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.5162 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 1.4973 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 1.1406 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1833 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.2355 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 1.1877 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0455 times | Tue 09 September 2025 | 103.50 (0.68%) | 102.75 | 95.25 - 104.75 | 0.1379 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 70.31 |
| 20 day DMA | 68.83 |
| 35 day DMA | 69.62 |
| 50 day DMA | 72.26 |
| 100 day DMA | 73.36 |
| 150 day DMA | 77.22 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.54 | 72.36 |
| 12 day EMA | 70.32 | 70.37 | 70.46 |
| 20 day EMA | 70.07 | 70.08 | 70.1 |
| 35 day EMA | 71.41 | 71.49 | 71.58 |
| 50 day EMA | 73.05 | 73.17 | 73.3 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.51 | 71.96 |
| 12 day SMA | 70.31 | 69.68 | 69.53 |
| 20 day SMA | 68.83 | 68.74 | 68.64 |
| 35 day SMA | 69.62 | 69.88 | 70 |
| 50 day SMA | 72.26 | 72.44 | 72.58 |
| 100 day SMA | 73.36 | 73.37 | 73.42 |
| 150 day SMA | 77.22 | 77.41 | 77.63 |
| 200 day SMA | 83.57 | 83.69 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.