Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 59.78 and 64.38
| Daily Target 1 | 58.42 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 63.02 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 67.62 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.86 (3.99%) | 64.89 | 60.30 - 64.90 | 0.2464 times | Wed 19 August 2026 | 61.41 (0.84%) | 65.70 | 61.00 - 65.73 | 0.0991 times | Tue 18 August 2026 | 60.90 (-1.25%) | 65.50 | 60.20 - 66.68 | 0.4882 times | Mon 17 August 2026 | 61.67 (7.65%) | 51.80 | 51.80 - 65.49 | 0.1113 times | Fri 14 August 2026 | 57.29 (-7.75%) | 57.00 | 57.00 - 61.50 | 0.5003 times | Thu 13 August 2026 | 62.10 (-4.52%) | 69.36 | 54.89 - 69.36 | 3.515 times | Wed 12 August 2026 | 65.04 (-8.64%) | 68.00 | 61.11 - 72.97 | 2.4902 times | Tue 11 August 2026 | 71.19 (-5.12%) | 64.00 | 64.00 - 78.80 | 0.4997 times | Mon 10 August 2026 | 75.03 (7.99%) | 74.00 | 71.03 - 77.49 | 1.4934 times | Fri 07 August 2026 | 69.48 (0.01%) | 69.66 | 67.50 - 76.53 | 0.5565 times | Thu 06 August 2026 | 69.47 (-4.18%) | 72.50 | 68.22 - 77.00 | 0.2064 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 57.83 and 72.71
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.86 (11.47%) | 51.80 | 51.80 - 66.68 | 0.3388 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 3.0472 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.7634 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 2.7471 times | Fri 24 July 2026 | 57.56 (-12.22%) | 65.50 | 56.62 - 74.93 | 0.2478 times | Thu 16 July 2026 | 65.57 (1.06%) | 60.70 | 52.25 - 65.98 | 0.3264 times | Fri 10 July 2026 | 64.88 (-7.34%) | 77.00 | 60.70 - 77.00 | 0.5904 times | Fri 03 July 2026 | 70.02 (0.24%) | 72.90 | 64.02 - 83.97 | 1.1219 times | Thu 25 June 2026 | 69.85 (-0.21%) | 76.00 | 64.00 - 76.00 | 0.3882 times | Fri 19 June 2026 | 70.00 (1.17%) | 69.19 | 62.01 - 80.00 | 0.4289 times | Fri 12 June 2026 | 69.19 (-0.66%) | 70.00 | 62.01 - 75.90 | 0.3553 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 43.76 and 71.91
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 65.203333333333 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 63.86 (-7.77%) | 72.80 | 51.80 - 79.95 | 2.2433 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.5998 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.4546 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 1.0042 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2926 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.8486 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.6465 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.1039 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.1335 times | Fri 28 November 2025 | 73.20 (-25.38%) | 93.20 | 63.45 - 93.50 | 0.6732 times | Mon 27 October 2025 | 98.10 (-5.22%) | 98.35 | 93.45 - 98.35 | 0.0258 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 65.83 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.87 |
| 50 day DMA | 66.61 |
| 100 day DMA | 71.63 |
| 150 day DMA | 72.13 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62 | 62.29 |
| 12 day EMA | 64.15 | 64.2 | 64.71 |
| 20 day EMA | 65.01 | 65.13 | 65.52 |
| 35 day EMA | 65.95 | 66.07 | 66.34 |
| 50 day EMA | 66.18 | 66.27 | 66.47 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.67 | 61.4 |
| 12 day SMA | 65.83 | 66.18 | 66.73 |
| 20 day SMA | 65.71 | 65.81 | 66.04 |
| 35 day SMA | 65.87 | 66.07 | 66.31 |
| 50 day SMA | 66.61 | 66.63 | 66.8 |
| 100 day SMA | 71.63 | 71.71 | 71.79 |
| 150 day SMA | 72.13 | 72.17 | 72.25 |
| 200 day SMA | 77.64 | 77.83 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.