Login or Join
HomepageSreeJaya 530037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Jaya 530037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeJaya
Strong Daily Stock price targets for SreeJaya 530037 are 67.03 and 77.52
| Daily Target 1 | 58.69 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 79.67 |
Daily price and volume Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.04 (7.73%) | 63.01 | 63.01 - 73.50 | 2.7788 times | Thu 01 October 2026 | 65.94 (-3.03%) | 68.00 | 64.10 - 69.99 | 1.9066 times | Tue 29 September 2026 | 68.00 (2.81%) | 66.47 | 65.00 - 70.00 | 0.2841 times | Mon 28 September 2026 | 66.14 (0.76%) | 74.80 | 62.00 - 74.80 | 0.3414 times | Fri 25 September 2026 | 65.64 (-6.22%) | 76.90 | 65.27 - 76.90 | 0.5567 times | Thu 24 September 2026 | 69.99 (1.77%) | 68.77 | 65.01 - 70.58 | 0.9265 times | Wed 23 September 2026 | 68.77 (2.64%) | 65.66 | 63.55 - 69.94 | 0.7259 times | Tue 22 September 2026 | 67.00 (-2.76%) | 67.52 | 64.00 - 67.52 | 0.6862 times | Mon 21 September 2026 | 68.90 (1.35%) | 77.00 | 63.30 - 77.00 | 0.5817 times | Fri 18 September 2026 | 67.98 (2.24%) | 66.82 | 62.05 - 67.98 | 1.2121 times | Thu 17 September 2026 | 66.49 (1.84%) | 64.97 | 63.68 - 68.00 | 0.7131 times |
Weekly price and charts SreeJaya
Strong weekly Stock price targets for SreeJaya 530037 are 67.03 and 77.52
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 69.183333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.04 (7.73%) | 63.01 | 63.01 - 73.50 | 0.4037 times | Thu 01 October 2026 | 65.94 (0.46%) | 74.80 | 62.00 - 74.80 | 0.3679 times | Fri 25 September 2026 | 65.64 (-3.44%) | 77.00 | 63.30 - 77.00 | 0.5051 times | Fri 18 September 2026 | 67.98 (-1.48%) | 67.65 | 62.05 - 68.00 | 0.4454 times | Fri 11 September 2026 | 69.00 (4.77%) | 66.98 | 62.55 - 78.96 | 0.227 times | Fri 04 September 2026 | 65.86 (5.06%) | 61.65 | 60.25 - 67.88 | 1.012 times | Fri 28 August 2026 | 62.69 (-2.05%) | 66.00 | 60.15 - 71.93 | 1.195 times | Fri 21 August 2026 | 64.00 (11.71%) | 51.80 | 51.80 - 67.80 | 1.3164 times | Fri 14 August 2026 | 57.29 (-17.54%) | 74.00 | 54.89 - 78.80 | 3.6204 times | Fri 07 August 2026 | 69.48 (0.35%) | 72.80 | 67.01 - 79.95 | 0.907 times | Fri 31 July 2026 | 69.24 (20.29%) | 67.84 | 60.00 - 79.99 | 3.2638 times |
Monthly price and charts SreeJaya
Strong monthly Stock price targets for SreeJaya 530037 are 67.03 and 77.52
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Sree Jaya
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.04 (4.47%) | 68.00 | 63.01 - 73.50 | 0.2693 times | Tue 29 September 2026 | 68.00 (4.62%) | 62.89 | 60.25 - 78.96 | 0.8995 times | Mon 31 August 2026 | 65.00 (-6.12%) | 72.80 | 51.80 - 79.95 | 2.7878 times | Fri 31 July 2026 | 69.24 (-2.48%) | 71.00 | 52.25 - 83.97 | 2.2606 times | Tue 30 June 2026 | 71.00 (1.49%) | 76.89 | 62.01 - 80.99 | 1.2649 times | Fri 29 May 2026 | 69.96 (-13.79%) | 73.15 | 61.67 - 86.35 | 0.8732 times | Thu 30 April 2026 | 81.15 (-1.13%) | 80.00 | 71.33 - 92.00 | 0.2544 times | Mon 30 March 2026 | 82.08 (20.16%) | 68.31 | 62.01 - 82.90 | 0.7379 times | Fri 27 February 2026 | 68.31 (-8.82%) | 78.66 | 63.03 - 78.82 | 0.5621 times | Fri 30 January 2026 | 74.92 (-6.58%) | 76.19 | 67.98 - 82.75 | 0.0903 times | Mon 29 December 2025 | 80.20 (9.56%) | 73.20 | 72.60 - 85.00 | 0.116 times |
Indicator Analysis of SreeJaya
Please login to view indicator analysis. or View indicator analysis of SreeJaya 530037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Jaya 530037
DMA (daily moving average) of Sree Jaya 530037
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 67.6 |
| 20 day DMA | 66.8 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.14 |
| 100 day DMA | 67.6 |
| 150 day DMA | 70.3 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Sree Jaya 530037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 66.91 | 67.39 |
| 12 day EMA | 67.59 | 66.96 | 67.15 |
| 20 day EMA | 67.09 | 66.67 | 66.75 |
| 35 day EMA | 66.7 | 66.44 | 66.47 |
| 50 day EMA | 66.25 | 66.05 | 66.05 |
SMA (simple moving average) of Sree Jaya 530037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.14 | 67.71 |
| 12 day SMA | 67.6 | 67.1 | 67.35 |
| 20 day SMA | 66.8 | 66.58 | 66.64 |
| 35 day SMA | 65.54 | 65.37 | 65.52 |
| 50 day SMA | 66.14 | 66.04 | 66.04 |
| 100 day SMA | 67.6 | 67.69 | 67.81 |
| 150 day SMA | 70.3 | 70.32 | 70.37 |
| 200 day SMA | 72.6 | 72.75 | 72.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.