Login or Join
HomepageSantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine
Strong Daily Stock price targets for SantoshFine 530035 are 23.3 and 23.3
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.3 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 23.30 (-4.63%) | 23.30 | 23.30 - 23.30 | 0.0034 times | Mon 01 December 2025 | 24.43 (0%) | 24.43 | 24.43 - 24.43 | 0.0004 times | Fri 28 November 2025 | 24.43 (-0.49%) | 24.43 | 24.43 - 24.43 | 0.0008 times | Tue 18 November 2025 | 24.55 (0%) | 24.00 | 24.00 - 24.55 | 0.0313 times | Mon 17 November 2025 | 24.55 (-1.8%) | 24.55 | 24.55 - 24.55 | 0.0076 times | Fri 14 November 2025 | 25.00 (4.17%) | 22.80 | 22.80 - 25.00 | 0.6055 times | Thu 13 November 2025 | 24.00 (-4.04%) | 24.00 | 24.00 - 24.00 | 0.0011 times | Mon 10 November 2025 | 25.01 (-2.87%) | 25.01 | 24.47 - 25.01 | 9.349 times | Mon 20 October 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.0004 times | Tue 14 October 2025 | 27.10 (-4.98%) | 27.10 | 27.10 - 27.10 | 0.0004 times | Mon 22 September 2025 | 28.52 (-5%) | 28.52 | 28.52 - 28.52 | 0.0011 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 22.74 and 23.87
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 23.30 (-4.63%) | 24.43 | 23.30 - 24.43 | 0.0015 times | Fri 28 November 2025 | 24.43 (-2.28%) | 24.55 | 24.00 - 24.55 | 0.016 times | Fri 14 November 2025 | 25.00 (-2.91%) | 25.01 | 22.80 - 25.01 | 4.0141 times | Mon 20 October 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.0002 times | Tue 14 October 2025 | 27.10 (-9.73%) | 28.52 | 27.10 - 28.52 | 0.0006 times | Mon 15 September 2025 | 30.02 (-4.97%) | 30.02 | 30.02 - 30.02 | 0.0003 times | Mon 08 September 2025 | 31.59 (-4.99%) | 31.59 | 31.59 - 31.59 | 0.0008 times | Mon 01 September 2025 | 33.25 (-5%) | 33.26 | 33.25 - 33.26 | 1.0788 times | Mon 25 August 2025 | 35.00 (-2.59%) | 36.00 | 35.00 - 36.00 | 4.7007 times | Tue 19 August 2025 | 35.93 (3.49%) | 36.45 | 34.72 - 36.81 | 0.1869 times | Wed 13 August 2025 | 34.72 (0%) | 34.72 | 34.72 - 34.72 | 0.0005 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 22.74 and 23.87
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 23.30 (-4.63%) | 24.43 | 23.30 - 24.43 | 0.0014 times | Fri 28 November 2025 | 24.43 (-5.13%) | 25.01 | 22.80 - 25.01 | 3.7476 times | Mon 20 October 2025 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.0003 times | Mon 22 September 2025 | 28.52 (-18.51%) | 33.26 | 28.52 - 33.26 | 1.0047 times | Mon 25 August 2025 | 35.00 (0.81%) | 34.72 | 34.72 - 36.81 | 4.5455 times | Mon 28 July 2025 | 34.72 (0%) | 36.44 | 34.72 - 36.44 | 0.0016 times | Mon 02 June 2025 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.0007 times | Mon 19 May 2025 | 33.07 (0%) | 31.42 | 31.42 - 34.72 | 0.0003 times | Tue 01 April 2025 | 33.07 (0.98%) | 33.07 | 33.07 - 33.07 | 0.0003 times | Fri 21 February 2025 | 32.75 (1.71%) | 32.00 | 31.60 - 32.75 | 0.6977 times | Mon 30 December 2024 | 32.20 (0%) | 32.03 | 32.00 - 32.20 | 0.3733 times |
Indicator Analysis of SantoshFine
Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 25.56 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.17 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.73 | 24.88 |
| 12 day EMA | 25.97 | 26.45 | 26.82 |
| 20 day EMA | 27.33 | 27.75 | 28.1 |
| 35 day EMA | 27.78 | 28.04 | 28.25 |
| 50 day EMA | 27.92 | 28.11 | 28.26 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.59 | 24.51 |
| 12 day SMA | 25.56 | 26.25 | 26.98 |
| 20 day SMA | 29.15 | 29.72 | 30.24 |
| 35 day SMA | 29.91 | 30.04 | 30.15 |
| 50 day SMA | 29.17 | 29.11 | 29 |
| 100 day SMA | 28.56 | 28.73 | 28.89 |
| 150 day SMA | 29.83 | 29.88 | 29.92 |
| 200 day SMA | 28.1 | 28.1 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.