SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong Daily Stock price targets for SantoshFine 530035 are 23.4 and 24.2

Daily Target 122.73
Daily Target 223.27
Daily Target 323.533333333333
Daily Target 424.07
Daily Target 524.33

Daily price and volume Santosh Fine

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (3.48%) 23.00 23.00 - 23.80 0.0844 times
Wed 27 March 2024 23.00 (0%) 23.46 23.00 - 23.46 3.3858 times
Tue 26 March 2024 23.00 (0.44%) 23.36 22.90 - 23.36 3.2958 times
Thu 21 March 2024 22.90 (4.47%) 22.36 22.36 - 22.90 0.0225 times
Wed 20 March 2024 21.92 (1.01%) 22.78 21.70 - 22.78 0.0562 times
Tue 19 March 2024 21.70 (0%) 20.70 20.70 - 21.70 2.5028 times
Mon 18 March 2024 21.70 (-4.41%) 21.70 21.70 - 21.70 0.0337 times
Fri 15 March 2024 22.70 (-4.22%) 22.52 22.52 - 22.70 0.5793 times
Thu 14 March 2024 23.70 (-4.24%) 23.70 23.70 - 23.70 0.0112 times
Wed 13 March 2024 24.75 (-3.88%) 24.75 24.75 - 24.75 0.0281 times
Tue 12 March 2024 25.75 (-4.63%) 25.75 25.75 - 25.75 0.0056 times

 Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 23.35 and 24.25

Weekly Target 122.6
Weekly Target 223.2
Weekly Target 323.5
Weekly Target 424.1
Weekly Target 524.4

Weekly price and volumes for Santosh Fine

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (3.93%) 23.36 22.90 - 23.80 2.6835 times
Thu 21 March 2024 22.90 (0.88%) 21.70 20.70 - 22.90 1.0373 times
Fri 15 March 2024 22.70 (-19.79%) 27.00 22.52 - 27.00 0.2855 times
Thu 07 March 2024 28.30 (-17.18%) 32.49 28.30 - 32.49 0.1495 times
Sat 02 March 2024 34.17 (-13.93%) 38.92 34.17 - 38.92 0.1361 times
Thu 22 February 2024 39.70 (0%) 39.70 39.70 - 39.70 0.0758 times
Fri 16 February 2024 39.70 (-2.07%) 40.60 38.17 - 40.60 0.0424 times
Fri 09 February 2024 40.54 (1.91%) 39.78 38.22 - 40.54 0.5532 times
Fri 02 February 2024 39.78 (5.38%) 38.50 38.50 - 39.78 3.5356 times
Thu 25 January 2024 37.75 (8.2%) 35.58 35.58 - 37.75 1.5012 times
Fri 19 January 2024 34.89 (8.19%) 32.25 32.25 - 34.89 12.2775 times

 weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 14.63 and 29.88

Monthly Target 111.57
Monthly Target 217.68
Monthly Target 326.816666666667
Monthly Target 432.93
Monthly Target 542.07

Monthly price and volumes Santosh Fine

Date Closing Open Range Volume
Thu 28 March 2024 23.80 (-35.1%) 35.95 20.70 - 35.95 0.086 times
Thu 29 February 2024 36.67 (-4.75%) 39.00 36.67 - 40.60 0.0166 times
Tue 30 January 2024 38.50 (24.88%) 31.43 29.03 - 39.27 0.9585 times
Fri 29 December 2023 30.83 (-1.97%) 32.07 25.25 - 35.16 3.5004 times
Thu 30 November 2023 31.45 (23.53%) 25.96 24.41 - 31.45 1.7047 times
Tue 31 October 2023 25.46 (31.24%) 20.30 16.31 - 25.46 1.723 times
Fri 29 September 2023 19.40 (-23.59%) 24.89 17.70 - 24.89 0.6498 times
Wed 30 August 2023 25.39 (16.2%) 21.00 21.00 - 27.54 0.5111 times
Mon 31 July 2023 21.85 (23.1%) 17.30 17.12 - 23.95 0.8452 times
Fri 09 June 2023 17.75 (-9.72%) 18.68 17.75 - 18.68 0.0045 times
Thu 25 May 2023 19.66 (42.46%) 13.80 12.20 - 21.72 0.6974 times

 monthly chart SantoshFine

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.49
20 day DMA 27.37
35 day DMA 32.44
50 day DMA 33.39
100 day DMA 30.9
150 day DMA 28.06
200 day DMA 25.61

EMA (exponential moving average) of Santosh Fine 530035

EMA period EMA current EMA prev EMA prev2
5 day EMA23.222.922.85
12 day EMA24.5824.7225.03
20 day EMA26.7727.0827.51
35 day EMA29.2229.5429.93
50 day EMA32.132.4432.82

SMA (simple moving average) of Santosh Fine 530035

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.522.24
12 day SMA23.4923.8724.42
20 day SMA27.3728.0928.88
35 day SMA32.4432.933.36
50 day SMA33.3933.5433.69
100 day SMA30.930.9130.92
150 day SMA28.0628.0828.09
200 day SMA25.6125.5825.54
Back to top | Use Dark Theme