SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SantoshFine
Strong Daily Stock price targets for SantoshFine 530035 are 23.4 and 24.2
Daily Target 1 | 22.73 |
Daily Target 2 | 23.27 |
Daily Target 3 | 23.533333333333 |
Daily Target 4 | 24.07 |
Daily Target 5 | 24.33 |
Daily price and volume Santosh Fine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (3.48%) | 23.00 | 23.00 - 23.80 | 0.0844 times | Wed 27 March 2024 | 23.00 (0%) | 23.46 | 23.00 - 23.46 | 3.3858 times | Tue 26 March 2024 | 23.00 (0.44%) | 23.36 | 22.90 - 23.36 | 3.2958 times | Thu 21 March 2024 | 22.90 (4.47%) | 22.36 | 22.36 - 22.90 | 0.0225 times | Wed 20 March 2024 | 21.92 (1.01%) | 22.78 | 21.70 - 22.78 | 0.0562 times | Tue 19 March 2024 | 21.70 (0%) | 20.70 | 20.70 - 21.70 | 2.5028 times | Mon 18 March 2024 | 21.70 (-4.41%) | 21.70 | 21.70 - 21.70 | 0.0337 times | Fri 15 March 2024 | 22.70 (-4.22%) | 22.52 | 22.52 - 22.70 | 0.5793 times | Thu 14 March 2024 | 23.70 (-4.24%) | 23.70 | 23.70 - 23.70 | 0.0112 times | Wed 13 March 2024 | 24.75 (-3.88%) | 24.75 | 24.75 - 24.75 | 0.0281 times | Tue 12 March 2024 | 25.75 (-4.63%) | 25.75 | 25.75 - 25.75 | 0.0056 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 23.35 and 24.25
Weekly Target 1 | 22.6 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.5 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Santosh Fine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (3.93%) | 23.36 | 22.90 - 23.80 | 2.6835 times | Thu 21 March 2024 | 22.90 (0.88%) | 21.70 | 20.70 - 22.90 | 1.0373 times | Fri 15 March 2024 | 22.70 (-19.79%) | 27.00 | 22.52 - 27.00 | 0.2855 times | Thu 07 March 2024 | 28.30 (-17.18%) | 32.49 | 28.30 - 32.49 | 0.1495 times | Sat 02 March 2024 | 34.17 (-13.93%) | 38.92 | 34.17 - 38.92 | 0.1361 times | Thu 22 February 2024 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0758 times | Fri 16 February 2024 | 39.70 (-2.07%) | 40.60 | 38.17 - 40.60 | 0.0424 times | Fri 09 February 2024 | 40.54 (1.91%) | 39.78 | 38.22 - 40.54 | 0.5532 times | Fri 02 February 2024 | 39.78 (5.38%) | 38.50 | 38.50 - 39.78 | 3.5356 times | Thu 25 January 2024 | 37.75 (8.2%) | 35.58 | 35.58 - 37.75 | 1.5012 times | Fri 19 January 2024 | 34.89 (8.19%) | 32.25 | 32.25 - 34.89 | 12.2775 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 14.63 and 29.88
Monthly Target 1 | 11.57 |
Monthly Target 2 | 17.68 |
Monthly Target 3 | 26.816666666667 |
Monthly Target 4 | 32.93 |
Monthly Target 5 | 42.07 |
Monthly price and volumes Santosh Fine
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (-35.1%) | 35.95 | 20.70 - 35.95 | 0.086 times | Thu 29 February 2024 | 36.67 (-4.75%) | 39.00 | 36.67 - 40.60 | 0.0166 times | Tue 30 January 2024 | 38.50 (24.88%) | 31.43 | 29.03 - 39.27 | 0.9585 times | Fri 29 December 2023 | 30.83 (-1.97%) | 32.07 | 25.25 - 35.16 | 3.5004 times | Thu 30 November 2023 | 31.45 (23.53%) | 25.96 | 24.41 - 31.45 | 1.7047 times | Tue 31 October 2023 | 25.46 (31.24%) | 20.30 | 16.31 - 25.46 | 1.723 times | Fri 29 September 2023 | 19.40 (-23.59%) | 24.89 | 17.70 - 24.89 | 0.6498 times | Wed 30 August 2023 | 25.39 (16.2%) | 21.00 | 21.00 - 27.54 | 0.5111 times | Mon 31 July 2023 | 21.85 (23.1%) | 17.30 | 17.12 - 23.95 | 0.8452 times | Fri 09 June 2023 | 17.75 (-9.72%) | 18.68 | 17.75 - 18.68 | 0.0045 times | Thu 25 May 2023 | 19.66 (42.46%) | 13.80 | 12.20 - 21.72 | 0.6974 times |
Indicator Analysis of SantoshFine
Please login to view indicator analysis. or View indicator analysis of SantoshFine 530035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
DMA period | DMA value |
5 day DMA | 22.92 |
12 day DMA | 23.49 |
20 day DMA | 27.37 |
35 day DMA | 32.44 |
50 day DMA | 33.39 |
100 day DMA | 30.9 |
150 day DMA | 28.06 |
200 day DMA | 25.61 |
EMA (exponential moving average) of Santosh Fine 530035
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 22.9 | 22.85 |
12 day EMA | 24.58 | 24.72 | 25.03 |
20 day EMA | 26.77 | 27.08 | 27.51 |
35 day EMA | 29.22 | 29.54 | 29.93 |
50 day EMA | 32.1 | 32.44 | 32.82 |
SMA (simple moving average) of Santosh Fine 530035
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.92 | 22.5 | 22.24 |
12 day SMA | 23.49 | 23.87 | 24.42 |
20 day SMA | 27.37 | 28.09 | 28.88 |
35 day SMA | 32.44 | 32.9 | 33.36 |
50 day SMA | 33.39 | 33.54 | 33.69 |
100 day SMA | 30.9 | 30.91 | 30.92 |
150 day SMA | 28.06 | 28.08 | 28.09 |
200 day SMA | 25.61 | 25.58 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.