Login or Join
HomepageAadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 7.78 and 7.78
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.78 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.5138 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.4639 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.2831 times | Tue 09 December 2025 | 6.74 (-0.88%) | 6.13 | 6.13 - 6.80 | 1.1805 times | Mon 08 December 2025 | 6.80 (2.41%) | 6.75 | 6.51 - 6.80 | 1.9831 times | Fri 05 December 2025 | 6.64 (9.93%) | 6.64 | 6.64 - 6.64 | 0.5045 times | Thu 04 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.1653 times | Wed 03 December 2025 | 5.76 (4.92%) | 5.76 | 5.76 - 5.76 | 0.5234 times | Tue 02 December 2025 | 5.49 (4.97%) | 5.49 | 5.49 - 5.49 | 2.4768 times | Mon 01 December 2025 | 5.23 (3.77%) | 5.04 | 5.04 - 5.24 | 0.9056 times | Fri 28 November 2025 | 5.04 (5%) | 5.04 | 5.00 - 5.04 | 0.0594 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 6.96 and 8.61
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 3.7471 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 3.1609 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.3661 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.274 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.4052 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.242 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.1138 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1591 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 1.4017 times | Fri 10 October 2025 | 4.90 (-0.41%) | 4.92 | 4.90 - 5.15 | 0.1301 times | Fri 03 October 2025 | 4.92 (0.41%) | 4.90 | 4.70 - 5.14 | 0.2938 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 6.41 and 9.15
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.78 (54.37%) | 5.04 | 5.04 - 7.78 | 2.6635 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4963 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.7018 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.7827 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 3.3893 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.9243 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.3809 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2682 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.139 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2538 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.27 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 6.96 | 6.74 |
| 12 day EMA | 6.52 | 6.29 | 6.09 |
| 20 day EMA | 6.08 | 5.9 | 5.74 |
| 35 day EMA | 5.67 | 5.55 | 5.44 |
| 50 day EMA | 5.43 | 5.33 | 5.24 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7 | 6.73 |
| 12 day SMA | 6.26 | 6.02 | 5.8 |
| 20 day SMA | 5.7 | 5.56 | 5.44 |
| 35 day SMA | 5.44 | 5.36 | 5.29 |
| 50 day SMA | 5.25 | 5.19 | 5.14 |
| 100 day SMA | 5.37 | 5.34 | 5.32 |
| 150 day SMA | 5.33 | 5.31 | 5.3 |
| 200 day SMA | 5.42 | 5.41 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.