AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 8.4 and 9

Daily Target 18.3
Daily Target 28.5
Daily Target 38.9
Daily Target 49.1
Daily Target 59.5

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Tue 02 June 2026 8.70 (-3.33%) 9.30 8.70 - 9.30 1.1235 times
Mon 01 June 2026 9.00 (-1.1%) 9.50 9.00 - 9.50 1.1894 times
Fri 29 May 2026 9.10 (4%) 9.16 9.10 - 9.16 0.5671 times
Wed 27 May 2026 8.75 (0%) 8.80 8.75 - 8.95 1.5179 times
Tue 26 May 2026 8.75 (-3.1%) 8.65 8.65 - 9.40 0.9353 times
Mon 25 May 2026 9.03 (-4.95%) 9.60 9.03 - 9.60 1.8753 times
Fri 22 May 2026 9.50 (0.53%) 9.46 9.46 - 9.50 0.1477 times
Thu 21 May 2026 9.45 (-4.93%) 9.45 9.45 - 9.50 0.755 times
Wed 20 May 2026 9.94 (-4.97%) 10.49 9.94 - 10.49 0.7299 times
Tue 19 May 2026 10.46 (-4.91%) 10.99 10.45 - 10.99 1.1589 times
Mon 18 May 2026 11.00 (-2.05%) 10.68 10.68 - 11.10 5.3888 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 8.3 and 9.1

Weekly Target 18.17
Weekly Target 28.43
Weekly Target 38.9666666666667
Weekly Target 49.23
Weekly Target 59.77

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Tue 02 June 2026 8.70 (-4.4%) 9.50 8.70 - 9.50 0.2402 times
Fri 29 May 2026 9.10 (-4.21%) 9.60 8.65 - 9.60 0.5084 times
Fri 22 May 2026 9.50 (-15.41%) 10.68 9.45 - 11.10 0.8496 times
Fri 15 May 2026 11.23 (29.83%) 9.50 8.65 - 11.23 2.4089 times
Fri 08 May 2026 8.65 (6.79%) 8.14 8.03 - 9.80 4.3604 times
Thu 30 April 2026 8.10 (8%) 7.50 7.20 - 8.40 0.865 times
Fri 24 April 2026 7.50 (-9.75%) 8.30 7.42 - 8.75 0.1168 times
Fri 17 April 2026 8.31 (1.96%) 8.96 7.51 - 8.96 0.0561 times
Fri 10 April 2026 8.15 (4.35%) 7.42 7.00 - 8.85 0.4357 times
Thu 02 April 2026 7.81 (0.51%) 7.57 7.39 - 8.15 0.1588 times
Fri 27 March 2026 7.77 (-2.88%) 8.00 7.70 - 8.40 0.1932 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 8.3 and 9.1

Monthly Target 18.17
Monthly Target 28.43
Monthly Target 38.9666666666667
Monthly Target 49.23
Monthly Target 59.77

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Tue 02 June 2026 8.70 (-4.4%) 9.50 8.70 - 9.50 0.0246 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 0.834 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1594 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.4575 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.4719 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.2853 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.6534 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2824 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.3931 times
Tue 30 September 2025 4.70 (-15.16%) 5.60 4.61 - 5.72 0.4384 times
Fri 29 August 2025 5.54 (9.49%) 5.00 4.90 - 8.41 1.8984 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.58
20 day DMA 9.42
35 day DMA 8.87
50 day DMA 8.57
100 day DMA 9.15
150 day DMA 8.36
200 day DMA 7.61

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.079.11
12 day EMA9.179.259.3
20 day EMA9.159.29.22
35 day EMA8.958.978.97
50 day EMA8.68.68.58

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.939.03
12 day SMA9.589.79.73
20 day SMA9.429.439.38
35 day SMA8.878.868.83
50 day SMA8.578.568.55
100 day SMA9.159.199.23
150 day SMA8.368.338.3
200 day SMA7.617.597.57
Back to top | Use Dark Theme