AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 7.93 and 7.93

Daily Target 17.93
Daily Target 27.93
Daily Target 37.93
Daily Target 47.93
Daily Target 57.93

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Tue 29 September 2026 7.93 (0%) 7.93 7.93 - 7.93 0.0129 times
Mon 28 September 2026 7.93 (0%) 7.93 7.93 - 7.93 0.4145 times
Fri 25 September 2026 7.93 (4.89%) 7.93 7.93 - 7.93 6.9494 times
Mon 21 September 2026 7.56 (-4.91%) 7.56 7.56 - 7.56 1.635 times
Tue 15 September 2026 7.95 (-0.62%) 8.00 7.95 - 8.00 0.4311 times
Wed 09 September 2026 8.00 (-2.44%) 8.20 8.00 - 8.20 0.0564 times
Tue 08 September 2026 8.20 (0%) 8.10 8.10 - 8.20 0.4601 times
Mon 07 September 2026 8.20 (2.12%) 8.20 8.20 - 8.20 0.0228 times
Fri 04 September 2026 8.03 (-4.97%) 8.44 8.03 - 8.44 0.0174 times
Thu 03 September 2026 8.45 (0%) 8.45 8.45 - 8.45 0.0004 times
Wed 02 September 2026 8.45 (0%) 8.10 8.10 - 8.45 0.0116 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 7.93 and 7.93

Weekly Target 17.93
Weekly Target 27.93
Weekly Target 37.93
Weekly Target 47.93
Weekly Target 57.93

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Tue 29 September 2026 7.93 (0%) 7.93 7.93 - 7.93 0.1215 times
Fri 25 September 2026 7.93 (-0.25%) 7.56 7.56 - 7.93 2.4399 times
Tue 15 September 2026 7.95 (-0.62%) 8.00 7.95 - 8.00 0.1225 times
Wed 09 September 2026 8.00 (-0.37%) 8.20 8.00 - 8.20 0.1533 times
Fri 04 September 2026 8.03 (-5.53%) 8.50 8.03 - 8.50 0.3781 times
Fri 28 August 2026 8.50 (2.16%) 8.32 7.90 - 8.50 1.4778 times
Fri 21 August 2026 8.32 (2.72%) 8.49 7.98 - 8.80 0.4146 times
Fri 14 August 2026 8.10 (-7.95%) 8.80 7.98 - 8.99 2.0087 times
Fri 07 August 2026 8.80 (0.11%) 8.60 8.17 - 8.80 0.7986 times
Fri 31 July 2026 8.79 (2.93%) 8.96 8.55 - 9.40 2.085 times
Fri 24 July 2026 8.54 (6.88%) 8.37 7.90 - 8.54 0.3636 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 7.28 and 8.22

Monthly Target 17.06
Monthly Target 27.49
Monthly Target 37.9966666666667
Monthly Target 48.43
Monthly Target 58.94

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Tue 29 September 2026 7.93 (-6.15%) 8.50 7.56 - 8.50 0.1199 times
Mon 31 August 2026 8.45 (-3.87%) 8.60 7.90 - 8.99 0.1755 times
Fri 31 July 2026 8.79 (-5.48%) 9.30 7.90 - 9.66 0.138 times
Tue 30 June 2026 9.30 (2.2%) 9.50 8.60 - 10.55 0.3602 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 0.8664 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1656 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.4753 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.5681 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.3353 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.7956 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2934 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 7.86
12 day DMA 8.09
20 day DMA 8.16
35 day DMA 8.32
50 day DMA 8.4
100 day DMA 8.78
150 day DMA 8.65
200 day DMA 8.85

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.927.92
12 day EMA8.038.058.07
20 day EMA8.138.158.17
35 day EMA8.288.38.32
50 day EMA8.418.438.45

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.877.93
12 day SMA8.098.138.18
20 day SMA8.168.28.22
35 day SMA8.328.348.38
50 day SMA8.48.428.44
100 day SMA8.788.788.79
150 day SMA8.658.668.67
200 day SMA8.858.848.82
Back to top | Use Dark Theme