AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 8.79 and 8.79

Daily Target 18.79
Daily Target 28.79
Daily Target 38.79
Daily Target 48.79
Daily Target 58.79

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Fri 31 July 2026 8.79 (0.46%) 8.79 8.79 - 8.79 0.6977 times
Thu 30 July 2026 8.75 (0%) 8.55 8.55 - 8.75 0.2666 times
Wed 29 July 2026 8.75 (-4.89%) 9.40 8.75 - 9.40 0.7632 times
Tue 28 July 2026 9.20 (2.68%) 9.40 9.20 - 9.40 4.8566 times
Mon 27 July 2026 8.96 (4.92%) 8.96 8.96 - 8.96 1.931 times
Fri 24 July 2026 8.54 (4.91%) 8.54 8.54 - 8.54 0.2156 times
Thu 23 July 2026 8.14 (-1.93%) 8.20 8.10 - 8.20 0.2064 times
Wed 22 July 2026 8.30 (0%) 8.30 7.90 - 8.30 0.0346 times
Tue 21 July 2026 8.30 (0%) 8.30 8.30 - 8.30 0.1872 times
Mon 20 July 2026 8.30 (3.88%) 8.37 8.30 - 8.37 0.8411 times
Fri 17 July 2026 7.99 (-4.99%) 8.50 7.99 - 8.80 1.2886 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 8.25 and 9.1

Weekly Target 18.06
Weekly Target 28.43
Weekly Target 38.9133333333333
Weekly Target 49.28
Weekly Target 59.76

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Fri 31 July 2026 8.79 (2.93%) 8.96 8.55 - 9.40 1.4085 times
Fri 24 July 2026 8.54 (6.88%) 8.37 7.90 - 8.54 0.2456 times
Fri 17 July 2026 7.99 (-8.69%) 8.90 7.99 - 8.90 0.4846 times
Fri 10 July 2026 8.75 (-3.85%) 9.15 8.75 - 9.15 0.2345 times
Fri 03 July 2026 9.10 (-3.4%) 9.42 9.00 - 9.66 0.1355 times
Thu 25 June 2026 9.42 (3.52%) 9.10 8.60 - 9.45 0.1255 times
Fri 19 June 2026 9.10 (-2.15%) 9.25 8.60 - 9.33 0.446 times
Fri 12 June 2026 9.30 (-7.46%) 10.12 9.30 - 10.55 4.1735 times
Fri 05 June 2026 10.05 (10.44%) 9.50 8.70 - 10.05 1.7653 times
Fri 29 May 2026 9.10 (-4.21%) 9.60 8.65 - 9.60 0.9811 times
Fri 22 May 2026 9.50 (-15.41%) 10.68 9.45 - 11.10 1.6394 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 7.47 and 9.23

Monthly Target 17.02
Monthly Target 27.91
Monthly Target 38.7833333333333
Monthly Target 49.67
Monthly Target 510.54

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 31 July 2026 8.79 (-5.48%) 9.30 7.90 - 9.66 0.1326 times
Tue 30 June 2026 9.30 (2.2%) 9.50 8.60 - 10.55 0.3462 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 0.8326 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1592 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.4567 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.4679 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.2832 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.6474 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2819 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.3924 times
Tue 30 September 2025 4.70 (-15.16%) 5.60 4.61 - 5.72 0.4377 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.54
20 day DMA 8.69
35 day DMA 8.89
50 day DMA 9.04
100 day DMA 8.78
150 day DMA 9.24
200 day DMA 8.3

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.768.76
12 day EMA8.718.698.68
20 day EMA8.748.748.74
35 day EMA8.98.918.92
50 day EMA9.119.129.14

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.848.72
12 day SMA8.548.58.51
20 day SMA8.698.718.73
35 day SMA8.898.918.95
50 day SMA9.049.099.14
100 day SMA8.788.788.79
150 day SMA9.249.259.24
200 day SMA8.38.288.26
Back to top | Use Dark Theme