AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AadiIndus
Strong Daily Stock price targets for AadiIndus 530027 are 6.38 and 6.94
Daily Target 1 | 5.91 |
Daily Target 2 | 6.29 |
Daily Target 3 | 6.4733333333333 |
Daily Target 4 | 6.85 |
Daily Target 5 | 7.03 |
Daily price and volume Aadi Indus
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.66 (4.88%) | 6.66 | 6.10 - 6.66 | 1.5828 times | Mon 29 April 2024 | 6.35 (0.63%) | 6.20 | 6.01 - 6.35 | 0.7214 times | Fri 26 April 2024 | 6.31 (2.6%) | 6.20 | 6.00 - 6.35 | 0.7753 times | Thu 25 April 2024 | 6.15 (-1.44%) | 6.24 | 5.94 - 6.24 | 1.0536 times | Wed 24 April 2024 | 6.24 (-2.04%) | 6.37 | 6.07 - 6.37 | 0.7735 times | Tue 23 April 2024 | 6.37 (-0.31%) | 6.52 | 6.10 - 6.52 | 0.4103 times | Mon 22 April 2024 | 6.39 (1.11%) | 6.60 | 6.32 - 6.60 | 1.0238 times | Fri 19 April 2024 | 6.32 (4.98%) | 6.14 | 6.01 - 6.32 | 0.6442 times | Thu 18 April 2024 | 6.02 (4.88%) | 5.48 | 5.48 - 6.02 | 1.984 times | Tue 16 April 2024 | 5.74 (-4.97%) | 6.04 | 5.74 - 6.04 | 1.031 times | Mon 15 April 2024 | 6.04 (-4.88%) | 6.08 | 6.04 - 6.08 | 1.1813 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 6.34 and 6.99
Weekly Target 1 | 5.79 |
Weekly Target 2 | 6.23 |
Weekly Target 3 | 6.4433333333333 |
Weekly Target 4 | 6.88 |
Weekly Target 5 | 7.09 |
Weekly price and volumes for Aadi Indus
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.66 (5.55%) | 6.20 | 6.01 - 6.66 | 0.7065 times | Fri 26 April 2024 | 6.31 (-0.16%) | 6.60 | 5.94 - 6.60 | 1.2376 times | Fri 19 April 2024 | 6.32 (-0.47%) | 6.08 | 5.48 - 6.32 | 1.4841 times | Fri 12 April 2024 | 6.35 (-1.4%) | 6.35 | 6.35 - 6.47 | 0.7145 times | Fri 05 April 2024 | 6.44 (1.9%) | 6.32 | 6.08 - 6.44 | 0.6554 times | Thu 28 March 2024 | 6.32 (-3.81%) | 6.55 | 6.32 - 6.55 | 0.0511 times | Fri 22 March 2024 | 6.57 (-8.88%) | 7.07 | 6.57 - 7.07 | 0.2822 times | Fri 15 March 2024 | 7.21 (-2.04%) | 7.50 | 7.21 - 7.65 | 1.5115 times | Thu 07 March 2024 | 7.36 (11.18%) | 6.95 | 6.95 - 7.36 | 1.5021 times | Sat 02 March 2024 | 6.62 (21.02%) | 5.45 | 4.94 - 6.62 | 1.8549 times | Fri 23 February 2024 | 5.47 (-7.45%) | 5.91 | 5.47 - 5.91 | 1.9088 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 6.07 and 7.25
Monthly Target 1 | 5.09 |
Monthly Target 2 | 5.87 |
Monthly Target 3 | 6.2666666666667 |
Monthly Target 4 | 7.05 |
Monthly Target 5 | 7.45 |
Monthly price and volumes Aadi Indus
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 6.66 (5.38%) | 6.32 | 5.48 - 6.66 | 0.6078 times | Thu 28 March 2024 | 6.32 (5.16%) | 6.29 | 6.29 - 7.65 | 0.4893 times | Thu 29 February 2024 | 6.01 (-19.54%) | 7.33 | 4.94 - 7.33 | 0.7929 times | Wed 31 January 2024 | 7.47 (42.83%) | 5.23 | 4.80 - 8.90 | 2.5989 times | Fri 29 December 2023 | 5.23 (58.01%) | 3.31 | 3.15 - 5.50 | 2.1205 times | Thu 30 November 2023 | 3.31 (-0.9%) | 3.29 | 3.02 - 3.94 | 0.9113 times | Tue 31 October 2023 | 3.34 (3.41%) | 3.23 | 3.02 - 3.48 | 0.3178 times | Fri 29 September 2023 | 3.23 (-7.71%) | 3.23 | 3.11 - 3.89 | 0.7407 times | Thu 31 August 2023 | 3.50 (-5.15%) | 3.55 | 3.01 - 3.85 | 0.7568 times | Mon 31 July 2023 | 3.69 (0.27%) | 4.35 | 3.40 - 4.35 | 0.664 times | Fri 30 June 2023 | 3.68 (4.25%) | 3.53 | 3.45 - 3.85 | 0.3895 times |
Indicator Analysis of AadiIndus
Please login to view indicator analysis. or View indicator analysis of AadiIndus 530027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
DMA period | DMA value |
5 day DMA | 6.34 |
12 day DMA | 6.25 |
20 day DMA | 6.27 |
35 day DMA | 6.58 |
50 day DMA | 6.4 |
100 day DMA | 6.22 |
150 day DMA | 5.24 |
200 day DMA | 4.79 |
EMA (exponential moving average) of Aadi Indus 530027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.41 | 6.29 | 6.26 |
12 day EMA | 6.33 | 6.27 | 6.26 |
20 day EMA | 6.34 | 6.31 | 6.31 |
35 day EMA | 6.34 | 6.32 | 6.32 |
50 day EMA | 6.4 | 6.39 | 6.39 |
SMA (simple moving average) of Aadi Indus 530027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.34 | 6.28 | 6.29 |
12 day SMA | 6.25 | 6.23 | 6.23 |
20 day SMA | 6.27 | 6.25 | 6.26 |
35 day SMA | 6.58 | 6.6 | 6.61 |
50 day SMA | 6.4 | 6.39 | 6.39 |
100 day SMA | 6.22 | 6.19 | 6.16 |
150 day SMA | 5.24 | 5.22 | 5.2 |
200 day SMA | 4.79 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.