Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 33.33 and 34.63
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.316666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.62 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.25 (3.63%) | 35.00 | 33.70 - 35.00 | 0.7239 times | Tue 30 April 2024 | 33.05 (1.75%) | 33.00 | 32.55 - 34.87 | 0.5837 times | Mon 29 April 2024 | 32.48 (8.12%) | 30.97 | 30.00 - 32.99 | 1.1034 times | Fri 26 April 2024 | 30.04 (0.57%) | 31.80 | 29.30 - 31.80 | 0.4933 times | Thu 25 April 2024 | 29.87 (-2.7%) | 29.74 | 29.25 - 30.99 | 1.3812 times | Wed 24 April 2024 | 30.70 (6.89%) | 31.24 | 30.10 - 31.59 | 2.5669 times | Tue 23 April 2024 | 28.72 (10%) | 26.80 | 26.80 - 28.72 | 1.2015 times | Mon 22 April 2024 | 26.11 (2.31%) | 25.50 | 25.00 - 26.50 | 1.373 times | Fri 19 April 2024 | 25.52 (1.88%) | 25.05 | 25.05 - 25.75 | 0.5177 times | Thu 18 April 2024 | 25.05 (1.21%) | 24.00 | 24.00 - 27.00 | 0.0555 times | Tue 16 April 2024 | 24.75 (-2.75%) | 25.00 | 24.53 - 26.19 | 0.1051 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 32.13 and 37.13
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.25 (14.01%) | 30.97 | 30.00 - 35.00 | 1.4047 times | Fri 26 April 2024 | 30.04 (17.71%) | 25.50 | 25.00 - 31.80 | 4.0877 times | Fri 19 April 2024 | 25.52 (2.41%) | 24.61 | 23.87 - 27.00 | 0.4807 times | Fri 12 April 2024 | 24.92 (-3%) | 25.68 | 23.60 - 26.95 | 0.1264 times | Fri 05 April 2024 | 25.69 (2.23%) | 26.36 | 24.01 - 26.99 | 0.3154 times | Thu 28 March 2024 | 25.13 (7.12%) | 23.40 | 22.35 - 25.13 | 0.6301 times | Fri 22 March 2024 | 23.46 (6.59%) | 22.00 | 21.55 - 24.00 | 1.2853 times | Fri 15 March 2024 | 22.01 (-6.22%) | 23.47 | 20.45 - 24.00 | 0.412 times | Thu 07 March 2024 | 23.47 (2.27%) | 23.80 | 22.31 - 24.10 | 0.4379 times | Sat 02 March 2024 | 22.95 (3.15%) | 22.25 | 20.64 - 22.96 | 0.82 times | Fri 23 February 2024 | 22.25 (6.71%) | 21.00 | 21.00 - 22.85 | 0.792 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 33.33 and 34.63
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.25 (3.63%) | 35.00 | 33.70 - 35.00 | 0.1478 times | Tue 30 April 2024 | 33.05 (31.52%) | 26.36 | 23.60 - 34.87 | 2.1007 times | Thu 28 March 2024 | 25.13 (20.3%) | 20.64 | 20.45 - 25.13 | 1.1097 times | Thu 29 February 2024 | 20.89 (-10.8%) | 22.90 | 19.96 - 23.99 | 1.2455 times | Wed 31 January 2024 | 23.42 (22.75%) | 19.74 | 18.25 - 25.81 | 2.8384 times | Fri 29 December 2023 | 19.08 (0.95%) | 19.84 | 17.22 - 22.75 | 1.4679 times | Thu 30 November 2023 | 18.90 (9.95%) | 17.70 | 16.05 - 21.50 | 0.3057 times | Tue 31 October 2023 | 17.19 (-8.37%) | 19.60 | 16.80 - 20.43 | 0.1569 times | Fri 29 September 2023 | 18.76 (-5.68%) | 19.60 | 16.33 - 20.68 | 0.3096 times | Thu 31 August 2023 | 19.89 (4.68%) | 18.90 | 17.96 - 22.00 | 0.3178 times | Mon 31 July 2023 | 19.00 (0.42%) | 19.00 | 17.30 - 20.40 | 0.2374 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 28.83 |
| 20 day DMA | 27.53 |
| 35 day DMA | 25.65 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 31.16 | 30.21 |
| 12 day EMA | 29.82 | 29.01 | 28.28 |
| 20 day EMA | 28.26 | 27.63 | 27.06 |
| 35 day EMA | 26.49 | 26.03 | 25.62 |
| 50 day EMA | 25.08 | 24.71 | 24.37 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.23 | 30.36 |
| 12 day SMA | 28.83 | 28.06 | 27.44 |
| 20 day SMA | 27.53 | 27.08 | 26.69 |
| 35 day SMA | 25.65 | 25.31 | 25.04 |
| 50 day SMA | 24.57 | 24.3 | 24.07 |
| 100 day SMA | 23 | 22.87 | 22.75 |
| 150 day SMA | 21.52 | 21.43 | 21.34 |
| 200 day SMA | 21.05 | 20.97 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.