Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 21.73 and 23.42
| Daily Target 1 | 21.25 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.943333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.63 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.14 (-2.4%) | 23.25 | 22.00 - 23.69 | 0.6468 times | Wed 17 December 2025 | 23.71 (-0.75%) | 23.89 | 21.00 - 24.24 | 0.876 times | Tue 16 December 2025 | 23.89 (3.73%) | 23.89 | 23.89 - 23.89 | 0.0006 times | Mon 15 December 2025 | 23.03 (5.69%) | 22.00 | 22.00 - 23.80 | 5.3576 times | Fri 12 December 2025 | 21.79 (-5.26%) | 22.00 | 21.70 - 23.99 | 1.667 times | Thu 11 December 2025 | 23.00 (-7.11%) | 23.25 | 22.00 - 23.25 | 0.4086 times | Wed 10 December 2025 | 24.76 (3.82%) | 25.00 | 23.00 - 25.00 | 0.5031 times | Tue 09 December 2025 | 23.85 (1.53%) | 23.49 | 23.49 - 23.85 | 0.3395 times | Mon 08 December 2025 | 23.49 (-0.04%) | 22.00 | 21.00 - 23.50 | 0.1828 times | Fri 05 December 2025 | 23.50 (0.38%) | 22.05 | 22.05 - 23.50 | 0.0181 times | Thu 04 December 2025 | 23.41 (-0.38%) | 22.55 | 20.55 - 23.48 | 0.2133 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 22.07 and 25.31
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.14 (6.2%) | 22.00 | 21.00 - 24.24 | 1.3741 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.6192 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2605 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.1956 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.54 - 23.50 | 0.4291 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 3.1123 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.7347 times | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.8549 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.2849 times | Fri 17 October 2025 | 23.92 (-6.45%) | 26.25 | 22.52 - 26.35 | 1.1348 times | Fri 10 October 2025 | 25.57 (8.07%) | 24.13 | 23.25 - 25.77 | 2.3891 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 19.12 and 24.57
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.14 (1.71%) | 23.85 | 20.55 - 26.00 | 0.1551 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3078 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4214 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3421 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.785 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.0041 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.4213 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5219 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.5342 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.5071 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.8434 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.89 |
| 150 day DMA | 26.54 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.45 | 23.32 |
| 12 day EMA | 23.38 | 23.42 | 23.37 |
| 20 day EMA | 23.41 | 23.44 | 23.41 |
| 35 day EMA | 23.55 | 23.57 | 23.56 |
| 50 day EMA | 23.64 | 23.66 | 23.66 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.08 | 23.29 |
| 12 day SMA | 23.42 | 23.47 | 23.5 |
| 20 day SMA | 23.42 | 23.43 | 23.42 |
| 35 day SMA | 23.36 | 23.4 | 23.42 |
| 50 day SMA | 23.69 | 23.7 | 23.71 |
| 100 day SMA | 23.89 | 23.89 | 23.89 |
| 150 day SMA | 26.54 | 26.62 | 26.69 |
| 200 day SMA | 29.61 | 29.68 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.