Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 15.32 and 16.28
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 16.083333333333 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 17.04 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.89 (-1.3%) | 16.38 | 15.70 - 16.66 | 1.4848 times | Fri 03 July 2026 | 16.10 (-3.71%) | 16.72 | 16.00 - 17.55 | 1.8297 times | Thu 02 July 2026 | 16.72 (-4.62%) | 17.53 | 16.66 - 17.53 | 4.9869 times | Wed 01 July 2026 | 17.53 (-2.5%) | 17.98 | 17.09 - 17.98 | 0.3239 times | Tue 30 June 2026 | 17.98 (-4.97%) | 18.10 | 17.98 - 18.89 | 0.2642 times | Mon 29 June 2026 | 18.92 (-0.21%) | 18.05 | 18.02 - 19.00 | 0.136 times | Thu 25 June 2026 | 18.96 (1.34%) | 17.80 | 17.80 - 19.00 | 0.1904 times | Wed 24 June 2026 | 18.71 (-1.47%) | 18.99 | 18.05 - 18.99 | 0.4817 times | Tue 23 June 2026 | 18.99 (3.83%) | 18.29 | 18.00 - 18.99 | 0.1397 times | Mon 22 June 2026 | 18.29 (-1.56%) | 19.00 | 18.00 - 19.00 | 0.1627 times | Fri 19 June 2026 | 18.58 (-1.38%) | 18.93 | 17.90 - 18.93 | 0.3889 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 15.32 and 16.28
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.89 (-1.3%) | 16.38 | 15.70 - 16.66 | 0.7543 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 3.8308 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.4951 times | Fri 19 June 2026 | 18.58 (21.44%) | 14.01 | 14.01 - 19.00 | 2.2187 times | Fri 12 June 2026 | 15.30 (4.94%) | 13.18 | 13.18 - 15.99 | 1.0156 times | Fri 05 June 2026 | 14.58 (-2.74%) | 15.71 | 13.33 - 15.71 | 0.1602 times | Fri 29 May 2026 | 14.99 (0.27%) | 14.55 | 14.41 - 15.88 | 0.7272 times | Fri 22 May 2026 | 14.95 (-6.27%) | 16.49 | 14.25 - 16.60 | 0.3307 times | Fri 15 May 2026 | 15.95 (0.95%) | 16.49 | 15.02 - 16.79 | 0.1425 times | Fri 08 May 2026 | 15.80 (-1.62%) | 15.32 | 15.12 - 15.99 | 0.325 times | Thu 30 April 2026 | 16.06 (-2.67%) | 16.50 | 15.20 - 16.50 | 0.8312 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 14.66 and 16.94
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 15.89 (-11.62%) | 17.98 | 15.70 - 17.98 | 1.0668 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9965 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3714 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.8732 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 4.1421 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7687 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3588 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3859 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4426 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.594 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4822 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.17 |
| 150 day DMA | 18.14 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 17.16 | 17.69 |
| 12 day EMA | 17.25 | 17.5 | 17.75 |
| 20 day EMA | 17.14 | 17.27 | 17.39 |
| 35 day EMA | 16.91 | 16.97 | 17.02 |
| 50 day EMA | 16.4 | 16.42 | 16.43 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 17.45 | 18.02 |
| 12 day SMA | 17.96 | 18.22 | 18.41 |
| 20 day SMA | 17.25 | 17.19 | 17.12 |
| 35 day SMA | 16.34 | 16.35 | 16.35 |
| 50 day SMA | 16.26 | 16.29 | 16.3 |
| 100 day SMA | 16.17 | 16.2 | 16.23 |
| 150 day SMA | 18.14 | 18.19 | 18.24 |
| 200 day SMA | 19.59 | 19.63 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.