Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 12.3 and 13.38
| Daily Target 1 | 11.48 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.64 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.59 (2.19%) | 12.00 | 12.00 - 13.08 | 0.0677 times | Thu 02 April 2026 | 12.32 (6.02%) | 11.62 | 11.00 - 12.35 | 0.0542 times | Wed 01 April 2026 | 11.62 (3.94%) | 10.96 | 10.35 - 12.36 | 0.1144 times | Mon 30 March 2026 | 11.18 (-4.69%) | 11.89 | 10.35 - 12.60 | 0.6915 times | Fri 27 March 2026 | 11.73 (-13.11%) | 12.70 | 11.55 - 12.96 | 0.7386 times | Wed 25 March 2026 | 13.50 (-2.24%) | 13.79 | 12.32 - 14.68 | 0.4887 times | Tue 24 March 2026 | 13.81 (9.95%) | 12.57 | 12.55 - 14.00 | 1.4546 times | Mon 23 March 2026 | 12.56 (-4.05%) | 13.00 | 12.12 - 13.09 | 1.3852 times | Fri 20 March 2026 | 13.09 (-0.83%) | 13.98 | 12.66 - 13.98 | 1.1014 times | Thu 19 March 2026 | 13.20 (-4.21%) | 13.74 | 12.17 - 14.78 | 3.9036 times | Wed 18 March 2026 | 13.78 (-1.22%) | 16.70 | 13.19 - 16.70 | 0.3452 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 12.3 and 13.38
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.59 (2.19%) | 12.00 | 12.00 - 13.08 | 0.0322 times | Thu 02 April 2026 | 12.32 (5.03%) | 11.89 | 10.35 - 12.60 | 0.4085 times | Fri 27 March 2026 | 11.73 (-10.39%) | 13.00 | 11.55 - 14.68 | 1.9318 times | Fri 20 March 2026 | 13.09 (-2.68%) | 13.24 | 12.17 - 16.70 | 3.568 times | Fri 13 March 2026 | 13.45 (-10.45%) | 15.88 | 12.10 - 16.68 | 2.1026 times | Fri 06 March 2026 | 15.02 (-8.58%) | 16.14 | 14.00 - 17.49 | 0.4091 times | Fri 27 February 2026 | 16.43 (-13.53%) | 18.99 | 15.10 - 19.00 | 1.0653 times | Fri 20 February 2026 | 19.00 (-2.56%) | 19.89 | 16.65 - 19.89 | 0.1338 times | Fri 13 February 2026 | 19.50 (2.69%) | 18.99 | 18.25 - 20.00 | 0.0541 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 0.2947 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.124 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 11.47 and 14.2
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.59 (12.61%) | 10.96 | 10.35 - 13.08 | 0.0443 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.295 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.6115 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.2854 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.307 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3521 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4725 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3836 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.8802 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.3683 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.7148 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.47 |
| 35 day DMA | 15.51 |
| 50 day DMA | 16.77 |
| 100 day DMA | 19.79 |
| 150 day DMA | 21.24 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.15 | 12.07 |
| 12 day EMA | 12.82 | 12.86 | 12.96 |
| 20 day EMA | 13.64 | 13.75 | 13.9 |
| 35 day EMA | 15.09 | 15.24 | 15.41 |
| 50 day EMA | 16.65 | 16.82 | 17 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.07 | 12.37 |
| 12 day SMA | 12.78 | 12.84 | 12.93 |
| 20 day SMA | 13.47 | 13.71 | 13.91 |
| 35 day SMA | 15.51 | 15.72 | 15.91 |
| 50 day SMA | 16.77 | 16.93 | 17.12 |
| 100 day SMA | 19.79 | 19.9 | 20.01 |
| 150 day SMA | 21.24 | 21.33 | 21.41 |
| 200 day SMA | 22.58 | 22.69 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.