Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 17.4 and 18.58
| Daily Target 1 | 16.41 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.593333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.77 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.98 (2.33%) | 17.57 | 16.81 - 17.99 | 0.7761 times | Thu 03 September 2026 | 17.57 (3.35%) | 17.80 | 16.20 - 17.80 | 0.3341 times | Wed 02 September 2026 | 17.00 (-4.49%) | 18.10 | 16.93 - 18.10 | 0.396 times | Tue 01 September 2026 | 17.80 (-0.39%) | 17.87 | 17.00 - 17.87 | 0.2265 times | Mon 31 August 2026 | 17.87 (-0.22%) | 17.91 | 17.02 - 17.91 | 0.116 times | Fri 28 August 2026 | 17.91 (4.68%) | 17.96 | 17.70 - 17.96 | 1.5736 times | Thu 27 August 2026 | 17.11 (4.9%) | 16.90 | 16.31 - 17.12 | 1.6975 times | Wed 26 August 2026 | 16.31 (0.74%) | 16.20 | 15.60 - 16.87 | 1.0034 times | Tue 25 August 2026 | 16.19 (-2.82%) | 16.98 | 15.95 - 16.98 | 1.1897 times | Mon 24 August 2026 | 16.66 (0.85%) | 16.52 | 15.73 - 16.95 | 2.6871 times | Fri 21 August 2026 | 16.52 (4.96%) | 15.80 | 15.01 - 16.52 | 1.4505 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 17.09 and 18.99
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.98 (0.39%) | 17.91 | 16.20 - 18.10 | 0.1755 times | Fri 28 August 2026 | 17.91 (8.41%) | 16.52 | 15.60 - 17.96 | 0.7738 times | Fri 21 August 2026 | 16.52 (-5.76%) | 18.10 | 14.55 - 18.10 | 1.1041 times | Fri 14 August 2026 | 17.53 (0.34%) | 17.35 | 16.49 - 17.94 | 0.098 times | Fri 07 August 2026 | 17.47 (-0.17%) | 17.50 | 16.18 - 17.67 | 0.0622 times | Fri 31 July 2026 | 17.50 (2.34%) | 17.40 | 16.26 - 17.99 | 0.1462 times | Fri 24 July 2026 | 17.10 (2.4%) | 15.87 | 15.86 - 17.95 | 0.1902 times | Fri 17 July 2026 | 16.70 (10.3%) | 15.14 | 14.40 - 16.83 | 1.0067 times | Fri 10 July 2026 | 15.14 (-5.96%) | 16.38 | 14.95 - 16.66 | 3.0621 times | Fri 03 July 2026 | 16.10 (-15.08%) | 18.05 | 16.00 - 19.00 | 3.3811 times | Thu 25 June 2026 | 18.96 (2.05%) | 19.00 | 17.80 - 19.00 | 0.4369 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 17.09 and 18.99
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.426666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.98 (0.62%) | 17.87 | 16.20 - 18.10 | 0.0428 times | Mon 31 August 2026 | 17.87 (2.11%) | 17.50 | 14.55 - 18.10 | 0.533 times | Fri 31 July 2026 | 17.50 (-2.67%) | 17.98 | 14.40 - 17.99 | 1.9786 times | Tue 30 June 2026 | 17.98 (19.95%) | 15.71 | 13.18 - 19.00 | 0.9396 times | Fri 29 May 2026 | 14.99 (-6.66%) | 15.32 | 14.25 - 16.79 | 0.3502 times | Thu 30 April 2026 | 16.06 (43.65%) | 10.96 | 10.35 - 17.99 | 0.8233 times | Mon 30 March 2026 | 11.18 (-31.95%) | 16.14 | 10.35 - 17.49 | 3.9056 times | Fri 27 February 2026 | 16.43 (-16.73%) | 19.60 | 15.10 - 20.90 | 0.7248 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3383 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.3639 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.4174 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.51 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.4 | 17.31 |
| 12 day EMA | 17.29 | 17.16 | 17.08 |
| 20 day EMA | 17.15 | 17.06 | 17.01 |
| 35 day EMA | 17.08 | 17.03 | 17 |
| 50 day EMA | 17.13 | 17.1 | 17.08 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.63 | 17.54 |
| 12 day SMA | 17.06 | 16.83 | 16.69 |
| 20 day SMA | 16.95 | 16.93 | 16.92 |
| 35 day SMA | 17.08 | 17.04 | 17 |
| 50 day SMA | 16.92 | 16.93 | 16.96 |
| 100 day SMA | 16.57 | 16.55 | 16.54 |
| 150 day SMA | 16.51 | 16.53 | 16.54 |
| 200 day SMA | 18.04 | 18.06 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.