Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 18.77 and 19.99
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.22 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.28 (-2.87%) | 19.00 | 18.25 - 19.47 | 0.5429 times | Mon 09 February 2026 | 19.85 (4.53%) | 18.99 | 18.99 - 19.99 | 0.1678 times | Fri 06 February 2026 | 18.99 (-1.45%) | 19.27 | 18.99 - 19.27 | 0.6515 times | Thu 05 February 2026 | 19.27 (-0.57%) | 19.38 | 18.00 - 19.38 | 0.026 times | Wed 04 February 2026 | 19.38 (5.84%) | 19.99 | 18.85 - 19.99 | 0.2783 times | Tue 03 February 2026 | 18.31 (-6.49%) | 19.99 | 16.21 - 20.90 | 7.002 times | Mon 02 February 2026 | 19.58 (-0.76%) | 18.50 | 18.11 - 20.90 | 0.5299 times | Sun 01 February 2026 | 19.73 (0%) | 19.60 | 19.60 - 19.73 | 0.1918 times | Fri 30 January 2026 | 19.73 (0.71%) | 19.50 | 18.06 - 19.80 | 0.4077 times | Thu 29 January 2026 | 19.59 (4.37%) | 18.77 | 18.77 - 19.60 | 0.2022 times | Wed 28 January 2026 | 18.77 (-7.85%) | 19.50 | 18.38 - 19.99 | 2.671 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 18.77 and 20.51
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.28 (1.53%) | 18.99 | 18.25 - 19.99 | 0.1365 times | Fri 06 February 2026 | 18.99 (-3.75%) | 19.60 | 16.21 - 20.90 | 1.6672 times | Fri 30 January 2026 | 19.73 (-3.52%) | 19.25 | 18.06 - 20.37 | 0.7017 times | Fri 23 January 2026 | 20.45 (-6.45%) | 20.92 | 17.50 - 21.90 | 0.2808 times | Fri 16 January 2026 | 21.86 (1.77%) | 20.80 | 19.09 - 21.99 | 1.0777 times | Fri 09 January 2026 | 21.48 (-1.83%) | 21.88 | 20.65 - 21.98 | 0.8513 times | Fri 02 January 2026 | 21.88 (-4.87%) | 23.00 | 21.00 - 23.00 | 2.0254 times | Fri 26 December 2025 | 23.00 (1.68%) | 22.62 | 21.50 - 24.00 | 0.7256 times | Fri 19 December 2025 | 22.62 (3.81%) | 22.00 | 21.00 - 24.24 | 1.8494 times | Fri 12 December 2025 | 21.79 (-7.28%) | 22.00 | 21.00 - 25.00 | 0.6844 times | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2879 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 15.4 and 20.09
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.28 (-2.28%) | 19.60 | 16.21 - 20.90 | 0.1329 times | Fri 30 January 2026 | 19.73 (-9.91%) | 21.01 | 17.50 - 22.49 | 0.3012 times | Wed 31 December 2025 | 21.90 (-3.74%) | 23.85 | 20.55 - 26.00 | 0.324 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3716 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4987 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.4048 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.929 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.5549 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.8652 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.6175 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.6322 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.36 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.4 | 19.18 |
| 12 day EMA | 19.57 | 19.62 | 19.58 |
| 20 day EMA | 19.99 | 20.06 | 20.08 |
| 35 day EMA | 20.75 | 20.84 | 20.9 |
| 50 day EMA | 21.58 | 21.67 | 21.74 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.16 | 19.11 |
| 12 day SMA | 19.4 | 19.5 | 19.48 |
| 20 day SMA | 19.97 | 20.08 | 20.17 |
| 35 day SMA | 20.93 | 21.03 | 21.12 |
| 50 day SMA | 21.68 | 21.75 | 21.82 |
| 100 day SMA | 22.75 | 22.8 | 22.85 |
| 150 day SMA | 23.36 | 23.43 | 23.5 |
| 200 day SMA | 26.32 | 26.44 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.