Login or Join
HomepageSamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 22.78 and 24.23
| Daily Target 1 | 21.57 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.47 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (0.38%) | 22.05 | 22.05 - 23.50 | 0.0793 times | Thu 04 December 2025 | 23.41 (-0.38%) | 22.55 | 20.55 - 23.48 | 0.9341 times | Wed 03 December 2025 | 23.50 (-1.05%) | 22.50 | 22.50 - 23.50 | 0.0471 times | Tue 02 December 2025 | 23.75 (-1.04%) | 22.75 | 22.75 - 23.80 | 1.5287 times | Mon 01 December 2025 | 24.00 (5.49%) | 23.85 | 21.60 - 26.00 | 3.1219 times | Fri 28 November 2025 | 22.75 (-2.36%) | 22.01 | 21.80 - 23.29 | 1.5213 times | Thu 27 November 2025 | 23.30 (0.26%) | 22.51 | 22.40 - 23.30 | 0.5723 times | Wed 26 November 2025 | 23.24 (-0.26%) | 20.42 | 20.42 - 23.49 | 0.0991 times | Tue 25 November 2025 | 23.30 (-0.85%) | 23.00 | 22.25 - 23.40 | 1.6947 times | Mon 24 November 2025 | 23.50 (0.47%) | 22.01 | 22.00 - 23.50 | 0.4014 times | Fri 21 November 2025 | 23.39 (0%) | 23.39 | 23.39 - 23.39 | 0.1239 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 19.3 and 24.75
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.2228 times | Fri 28 November 2025 | 22.75 (-2.74%) | 22.01 | 20.42 - 23.50 | 0.1673 times | Fri 21 November 2025 | 23.39 (1.78%) | 22.87 | 22.54 - 23.50 | 0.367 times | Fri 14 November 2025 | 22.98 (-1.33%) | 22.97 | 20.31 - 24.40 | 2.6621 times | Fri 07 November 2025 | 23.29 (-0.38%) | 23.39 | 22.11 - 23.97 | 0.6284 times | Fri 31 October 2025 | 23.38 (-6.1%) | 25.03 | 22.11 - 25.25 | 1.5866 times | Thu 23 October 2025 | 24.90 (4.1%) | 23.92 | 23.30 - 25.45 | 0.2437 times | Fri 17 October 2025 | 23.92 (-6.45%) | 26.25 | 22.52 - 26.35 | 0.9707 times | Fri 10 October 2025 | 25.57 (8.07%) | 24.13 | 23.25 - 25.77 | 2.0436 times | Fri 03 October 2025 | 23.66 (-1.42%) | 23.01 | 22.80 - 24.30 | 1.1078 times | Fri 26 September 2025 | 24.00 (-1.44%) | 24.24 | 23.02 - 24.48 | 0.6606 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 19.3 and 24.75
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (3.3%) | 23.85 | 20.55 - 26.00 | 0.0182 times | Fri 28 November 2025 | 22.75 (-2.69%) | 23.39 | 20.31 - 24.40 | 0.3121 times | Fri 31 October 2025 | 23.38 (-1.23%) | 24.30 | 22.11 - 26.35 | 0.4273 times | Tue 30 September 2025 | 23.67 (-0.5%) | 23.10 | 22.75 - 24.98 | 0.3469 times | Fri 29 August 2025 | 23.79 (-0.54%) | 23.44 | 22.80 - 25.65 | 0.7959 times | Thu 31 July 2025 | 23.92 (-19.38%) | 30.40 | 22.50 - 32.75 | 3.0459 times | Mon 30 June 2025 | 29.67 (-15.78%) | 36.75 | 28.15 - 41.00 | 2.4549 times | Fri 30 May 2025 | 35.23 (-7.31%) | 38.05 | 32.00 - 40.44 | 0.5291 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.5417 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 1.528 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.8551 times |
Indicator Analysis of SamyakInt
Please login to view indicator analysis. or View indicator analysis of SamyakInt 530025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.99 |
| 150 day DMA | 27.39 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.48 | 23.52 |
| 12 day EMA | 23.45 | 23.44 | 23.44 |
| 20 day EMA | 23.46 | 23.46 | 23.47 |
| 35 day EMA | 23.6 | 23.61 | 23.62 |
| 50 day EMA | 23.81 | 23.82 | 23.84 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.48 | 23.46 |
| 12 day SMA | 23.42 | 23.42 | 23.43 |
| 20 day SMA | 23.33 | 23.33 | 23.33 |
| 35 day SMA | 23.57 | 23.6 | 23.66 |
| 50 day SMA | 23.79 | 23.81 | 23.83 |
| 100 day SMA | 23.99 | 24.02 | 24.08 |
| 150 day SMA | 27.39 | 27.5 | 27.62 |
| 200 day SMA | 30.34 | 30.43 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.