SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 14.53 and 14.97

Daily Target 114.39
Daily Target 214.67
Daily Target 314.83
Daily Target 415.11
Daily Target 515.27

Daily price and volume Samyak Int

Date Closing Open Range Volume
Fri 22 May 2026 14.95 (-1.9%) 14.99 14.55 - 14.99 1.0954 times
Thu 21 May 2026 15.24 (1.6%) 15.25 14.25 - 15.25 0.0238 times
Wed 20 May 2026 15.00 (-0.92%) 15.40 14.40 - 15.40 0.2512 times
Tue 19 May 2026 15.14 (-3.63%) 15.21 14.95 - 16.00 3.287 times
Mon 18 May 2026 15.71 (-1.5%) 16.49 15.21 - 16.60 2.3316 times
Fri 15 May 2026 15.95 (-2.09%) 15.95 15.95 - 15.95 0.0961 times
Thu 14 May 2026 16.29 (0.25%) 15.65 15.65 - 16.29 0.4768 times
Wed 13 May 2026 16.25 (-0.85%) 15.60 15.60 - 16.25 0.1951 times
Tue 12 May 2026 16.39 (0.37%) 16.29 15.52 - 16.79 0.0466 times
Mon 11 May 2026 16.33 (3.35%) 16.49 15.02 - 16.49 2.1964 times
Fri 08 May 2026 15.80 (-0.75%) 15.75 15.20 - 15.89 1.1953 times

Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 13.43 and 15.78

Weekly Target 112.92
Weekly Target 213.93
Weekly Target 315.266666666667
Weekly Target 416.28
Weekly Target 517.62

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Fri 22 May 2026 14.95 (-6.27%) 16.49 14.25 - 16.60 0.2032 times
Fri 15 May 2026 15.95 (0.95%) 16.49 15.02 - 16.79 0.0875 times
Fri 08 May 2026 15.80 (-1.62%) 15.32 15.12 - 15.99 0.1997 times
Thu 30 April 2026 16.06 (-2.67%) 16.50 15.20 - 16.50 0.5108 times
Fri 24 April 2026 16.50 (-5.34%) 16.91 15.90 - 17.98 0.5842 times
Fri 17 April 2026 17.43 (3.2%) 16.97 15.81 - 17.99 0.2161 times
Fri 10 April 2026 16.89 (37.09%) 12.00 12.00 - 17.70 0.7924 times
Thu 02 April 2026 12.32 (5.03%) 11.89 10.35 - 12.60 0.5121 times
Fri 27 March 2026 11.73 (-10.39%) 13.00 11.55 - 14.68 2.4216 times
Fri 20 March 2026 13.09 (-2.68%) 13.24 12.17 - 16.70 4.4724 times
Fri 13 March 2026 13.45 (-10.45%) 15.88 12.10 - 16.68 2.6356 times

weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 13.33 and 15.87

Monthly Target 112.79
Monthly Target 213.87
Monthly Target 315.33
Monthly Target 416.41
Monthly Target 517.87

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Fri 22 May 2026 14.95 (-6.91%) 15.32 14.25 - 16.79 0.2079 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.9341 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 4.4308 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.8223 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3838 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.4128 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.4735 times
Fri 31 October 2025 23.38 (-1.23%) 24.30 22.11 - 26.35 0.6354 times
Tue 30 September 2025 23.67 (-0.5%) 23.10 22.75 - 24.98 0.5158 times
Fri 29 August 2025 23.79 (-0.54%) 23.44 22.80 - 25.65 1.1836 times
Thu 31 July 2025 23.92 (-19.38%) 30.40 22.50 - 32.75 4.5294 times

monthly chart SamyakInt

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.75
20 day DMA 15.85
35 day DMA 15.81
50 day DMA 15.09
100 day DMA 17.49
150 day DMA 19.53
200 day DMA 20.69

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.3915.47
12 day EMA15.5815.715.78
20 day EMA15.6915.7715.83
35 day EMA15.4715.515.52
50 day EMA15.2115.2215.22

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.4115.62
12 day SMA15.7515.8315.88
20 day SMA15.8515.9216.01
35 day SMA15.8115.7115.61
50 day SMA15.0915.0915.12
100 day SMA17.4917.5817.66
150 day SMA19.5319.619.66
200 day SMA20.6920.7320.77
Back to top | Use Dark Theme