SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 20.97 and 22.43

Daily Target 119.85
Daily Target 220.62
Daily Target 321.306666666667
Daily Target 422.08
Daily Target 522.77

Daily price and volume Samyak Int

Date Closing Open Range Volume
Wed 21 October 2026 21.40 (-0.93%) 20.53 20.53 - 21.99 1.4432 times
Thu 15 October 2026 21.60 (-0.46%) 20.65 20.65 - 21.60 0.7501 times
Wed 14 October 2026 21.70 (0.09%) 21.68 20.75 - 22.76 1.1307 times
Tue 13 October 2026 21.68 (0%) 21.65 21.65 - 21.68 0.0826 times
Mon 12 October 2026 21.68 (-2.03%) 21.68 21.68 - 21.68 0.0727 times
Tue 06 October 2026 22.13 (3.8%) 21.00 20.54 - 22.38 2.63 times
Mon 05 October 2026 21.32 (-1.52%) 21.99 21.00 - 22.00 0.5047 times
Thu 01 October 2026 21.65 (5.3%) 21.60 20.55 - 22.57 2.2462 times
Tue 29 September 2026 20.56 (4.9%) 19.00 19.00 - 20.58 1.0527 times
Mon 28 September 2026 19.60 (-2%) 20.00 19.30 - 20.00 0.0872 times
Fri 25 September 2026 20.00 (3.09%) 19.99 19.50 - 20.00 5.843 times

Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 20.97 and 22.43

Weekly Target 119.85
Weekly Target 220.62
Weekly Target 321.306666666667
Weekly Target 422.08
Weekly Target 522.77

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Wed 21 October 2026 21.40 (-0.93%) 20.53 20.53 - 21.99 0.2987 times
Thu 15 October 2026 21.60 (-2.39%) 21.68 20.65 - 22.76 0.4214 times
Tue 06 October 2026 22.13 (2.22%) 21.99 20.54 - 22.38 0.6488 times
Thu 01 October 2026 21.65 (8.25%) 20.00 19.00 - 22.57 0.7008 times
Fri 25 September 2026 20.00 (10.31%) 18.60 17.75 - 20.00 2.4994 times
Fri 18 September 2026 18.13 (6.02%) 17.10 16.28 - 18.58 1.0307 times
Fri 11 September 2026 17.10 (-4.89%) 17.98 16.54 - 18.10 0.8679 times
Fri 04 September 2026 17.98 (0.39%) 17.91 16.20 - 18.10 0.3019 times
Fri 28 August 2026 17.91 (8.41%) 16.52 15.60 - 17.96 1.3312 times
Fri 21 August 2026 16.52 (-5.76%) 18.10 14.55 - 18.10 1.8993 times
Fri 14 August 2026 17.53 (0.34%) 17.35 16.49 - 17.94 0.1687 times

weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 19.85 and 22.08

Monthly Target 119.33
Monthly Target 220.37
Monthly Target 321.563333333333
Monthly Target 422.6
Monthly Target 523.79

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Wed 21 October 2026 21.40 (4.09%) 21.60 20.53 - 22.76 0.2612 times
Tue 29 September 2026 20.56 (15.05%) 17.87 16.20 - 20.58 0.7004 times
Mon 31 August 2026 17.87 (2.11%) 17.50 14.55 - 18.10 0.5022 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 1.8641 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.8853 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3299 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.7757 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.6796 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.6829 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3187 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.3428 times

monthly chart SamyakInt

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.06
20 day DMA 19.86
35 day DMA 18.75
50 day DMA 18.21
100 day DMA 17.31
150 day DMA 16.6
200 day DMA 17.57

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5621.54
12 day EMA20.9320.8520.71
20 day EMA20.2320.1119.95
35 day EMA19.3319.2119.07
50 day EMA18.4818.3618.23

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.7621.7
12 day SMA21.0620.8920.66
20 day SMA19.8619.6819.46
35 day SMA18.7518.5818.4
50 day SMA18.2118.1418.05
100 day SMA17.3117.2517.2
150 day SMA16.616.5716.54
200 day SMA17.5717.5817.59
Back to top | Use Dark Theme