Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 104.4 and 109.85
| Daily Target 1 | 103.48 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 108.93333333333 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 114.38 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.15 (-4.67%) | 112.55 | 107.10 - 112.55 | 0.2113 times | Tue 20 January 2026 | 112.40 (-5.82%) | 119.35 | 111.50 - 119.35 | 2.0379 times | Mon 19 January 2026 | 119.35 (3.33%) | 121.00 | 118.00 - 127.00 | 0.3182 times | Wed 14 January 2026 | 115.50 (-2.94%) | 119.00 | 115.15 - 124.50 | 1.0117 times | Tue 13 January 2026 | 119.00 (-1.41%) | 121.05 | 115.15 - 121.05 | 0.1324 times | Mon 12 January 2026 | 120.70 (0.58%) | 120.70 | 120.70 - 120.70 | 0.5174 times | Fri 09 January 2026 | 120.00 (-1.03%) | 123.70 | 120.00 - 123.70 | 0.6133 times | Thu 08 January 2026 | 121.25 (-1.62%) | 125.35 | 121.25 - 125.90 | 0.3862 times | Wed 07 January 2026 | 123.25 (4.1%) | 117.00 | 116.00 - 125.35 | 1.9675 times | Tue 06 January 2026 | 118.40 (5.1%) | 113.15 | 111.00 - 118.40 | 2.8042 times | Mon 05 January 2026 | 112.65 (-3.72%) | 110.60 | 108.30 - 114.55 | 0.2915 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 97.18 and 117.08
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.15 (-7.23%) | 121.00 | 107.10 - 127.00 | 0.9168 times | Wed 14 January 2026 | 115.50 (-3.75%) | 120.70 | 115.15 - 124.50 | 0.5933 times | Fri 09 January 2026 | 120.00 (2.56%) | 110.60 | 108.30 - 125.90 | 2.1649 times | Fri 02 January 2026 | 117.00 (-3.7%) | 121.50 | 115.00 - 122.00 | 0.196 times | Fri 26 December 2025 | 121.50 (0.58%) | 114.75 | 114.75 - 122.00 | 0.2377 times | Thu 18 December 2025 | 120.80 (1.51%) | 115.00 | 112.05 - 121.00 | 1.69 times | Fri 12 December 2025 | 119.00 (-0.83%) | 118.65 | 116.00 - 120.75 | 0.4194 times | Fri 05 December 2025 | 120.00 (-0.33%) | 122.00 | 119.15 - 122.00 | 0.1123 times | Fri 28 November 2025 | 120.40 (0.38%) | 118.00 | 118.00 - 124.25 | 2.4307 times | Fri 21 November 2025 | 119.95 (-7.94%) | 128.65 | 118.70 - 134.50 | 1.239 times | Fri 14 November 2025 | 130.30 (2.6%) | 127.20 | 124.10 - 131.55 | 1.0083 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 97.18 and 117.08
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.15 (-10.33%) | 120.00 | 107.10 - 127.00 | 0.0911 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.0654 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.1407 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.1688 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 2.2482 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.6808 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.6706 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5775 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.0694 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.2874 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.9018 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 117.22 |
| 20 day DMA | 117.78 |
| 35 day DMA | 118.49 |
| 50 day DMA | 121.42 |
| 100 day DMA | 135.09 |
| 150 day DMA | 141.88 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 116.59 | 118.69 |
| 12 day EMA | 116.22 | 117.87 | 118.86 |
| 20 day EMA | 117.53 | 118.62 | 119.27 |
| 35 day EMA | 120.19 | 120.96 | 121.46 |
| 50 day EMA | 122.28 | 122.9 | 123.33 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 117.39 | 118.91 |
| 12 day SMA | 117.22 | 118.21 | 118.8 |
| 20 day SMA | 117.78 | 118.02 | 118.32 |
| 35 day SMA | 118.49 | 118.84 | 119.14 |
| 50 day SMA | 121.42 | 122.1 | 122.67 |
| 100 day SMA | 135.09 | 135.59 | 136.1 |
| 150 day SMA | 141.88 | 142.15 | 142.37 |
| 200 day SMA | 141.67 | 141.81 | 141.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.