Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 96.51 and 100.43
| Daily Target 1 | 93.24 |
| Daily Target 2 | 95.86 |
| Daily Target 3 | 97.163333333333 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 101.08 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.47 (3.12%) | 95.01 | 94.55 - 98.47 | 2.6124 times | Wed 02 September 2026 | 95.49 (0.87%) | 96.38 | 94.05 - 96.38 | 3.4883 times | Tue 01 September 2026 | 94.67 (0.13%) | 94.55 | 94.55 - 96.40 | 0.5119 times | Mon 31 August 2026 | 94.55 (-1.25%) | 99.99 | 94.55 - 99.99 | 0.2753 times | Fri 28 August 2026 | 95.75 (-0.61%) | 96.34 | 95.00 - 98.50 | 0.1259 times | Thu 27 August 2026 | 96.34 (0.04%) | 96.30 | 94.20 - 96.38 | 0.9335 times | Wed 26 August 2026 | 96.30 (1.83%) | 96.80 | 94.57 - 96.80 | 0.4709 times | Tue 25 August 2026 | 94.57 (-3.93%) | 96.00 | 93.63 - 96.00 | 1.4044 times | Mon 24 August 2026 | 98.44 (0.87%) | 97.59 | 96.01 - 98.44 | 0.1608 times | Fri 21 August 2026 | 97.59 (0%) | 97.59 | 97.59 - 97.59 | 0.0167 times | Thu 20 August 2026 | 97.59 (-0.84%) | 95.20 | 95.20 - 100.00 | 0.4785 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 93.29 and 99.23
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.503333333333 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.47 (2.84%) | 99.99 | 94.05 - 99.99 | 2.4907 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 1.1193 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.5865 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.5484 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.7226 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.4206 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.9397 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.9693 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.504 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.6987 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.4568 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 96.26 and 100.68
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.47 (4.15%) | 94.55 | 94.05 - 98.47 | 0.159 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.2046 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2139 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4981 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.726 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1839 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3904 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.304 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2087 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1113 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.377 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 96.52 |
| 20 day DMA | 97.45 |
| 35 day DMA | 97.6 |
| 50 day DMA | 97.88 |
| 100 day DMA | 100.97 |
| 150 day DMA | 100.43 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 95.42 | 95.38 |
| 12 day EMA | 96.6 | 96.26 | 96.4 |
| 20 day EMA | 97.02 | 96.87 | 97.01 |
| 35 day EMA | 97.45 | 97.39 | 97.5 |
| 50 day EMA | 97.8 | 97.77 | 97.86 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 95.36 | 95.52 |
| 12 day SMA | 96.52 | 96.6 | 96.84 |
| 20 day SMA | 97.45 | 97.62 | 98.01 |
| 35 day SMA | 97.6 | 97.56 | 97.55 |
| 50 day SMA | 97.88 | 97.9 | 97.96 |
| 100 day SMA | 100.97 | 100.98 | 101 |
| 150 day SMA | 100.43 | 100.53 | 100.68 |
| 200 day SMA | 105.77 | 105.98 | 106.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.