Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 93.36 and 97.08
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 96.443333333333 |
| Daily Target 4 | 97.71 |
| Daily Target 5 | 100.16 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.25 (-5.55%) | 97.40 | 95.18 - 98.90 | 3.4088 times | Mon 13 July 2026 | 100.85 (-1.03%) | 101.50 | 100.85 - 101.50 | 0.1149 times | Fri 10 July 2026 | 101.90 (-2.75%) | 99.15 | 98.18 - 101.90 | 0.0214 times | Thu 09 July 2026 | 104.78 (10.28%) | 98.30 | 95.94 - 105.00 | 1.3716 times | Wed 08 July 2026 | 95.01 (-2.9%) | 93.15 | 93.15 - 95.01 | 0.0405 times | Tue 07 July 2026 | 97.85 (-1.66%) | 95.80 | 95.00 - 97.85 | 0.6363 times | Fri 03 July 2026 | 99.50 (0.77%) | 101.96 | 98.37 - 101.96 | 0.9234 times | Thu 02 July 2026 | 98.74 (-3.23%) | 102.00 | 98.49 - 102.04 | 0.5788 times | Wed 01 July 2026 | 102.04 (4.39%) | 99.71 | 99.71 - 102.04 | 0.0676 times | Tue 30 June 2026 | 97.75 (3.77%) | 92.70 | 92.70 - 102.90 | 2.8367 times | Mon 29 June 2026 | 94.20 (-5.89%) | 94.75 | 92.70 - 97.75 | 2.5698 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 92.06 and 98.38
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 97.31 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.25 (-6.53%) | 101.50 | 95.18 - 101.50 | 0.5524 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.3245 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.0937 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.2941 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.2149 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 2.5065 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 0.9586 times | Fri 29 May 2026 | 101.85 (2.52%) | 100.10 | 95.00 - 109.50 | 1.2979 times | Fri 22 May 2026 | 99.35 (2.9%) | 98.00 | 93.05 - 103.05 | 0.5397 times | Fri 15 May 2026 | 96.55 (-21.73%) | 121.00 | 95.45 - 122.50 | 2.2177 times | Fri 08 May 2026 | 123.35 (15.17%) | 108.00 | 105.55 - 139.80 | 12.6525 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 88.28 and 100.13
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.25 (-2.56%) | 99.71 | 93.15 - 105.00 | 0.1137 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4882 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6918 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1803 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3826 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.1788 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2045 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1091 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3695 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2815 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 3.7484 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 99 |
| 20 day DMA | 98.74 |
| 35 day DMA | 98.13 |
| 50 day DMA | 101.71 |
| 100 day DMA | 101.08 |
| 150 day DMA | 105.56 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 100.65 | 100.55 |
| 12 day EMA | 98.94 | 99.61 | 99.38 |
| 20 day EMA | 99.02 | 99.42 | 99.27 |
| 35 day EMA | 100.79 | 101.12 | 101.14 |
| 50 day EMA | 102.35 | 102.64 | 102.71 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 100.08 | 99.81 |
| 12 day SMA | 99 | 99.1 | 98.73 |
| 20 day SMA | 98.74 | 98.84 | 98.44 |
| 35 day SMA | 98.13 | 98.27 | 98.19 |
| 50 day SMA | 101.71 | 102.05 | 102.19 |
| 100 day SMA | 101.08 | 101.12 | 101.11 |
| 150 day SMA | 105.56 | 105.73 | 105.88 |
| 200 day SMA | 114.6 | 114.89 | 115.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.