Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 967.38 and 991.73
| Daily Target 1 | 948.42 |
| Daily Target 2 | 961.98 |
| Daily Target 3 | 972.76666666667 |
| Daily Target 4 | 986.33 |
| Daily Target 5 | 997.12 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.55 (-1.6%) | 971.85 | 959.20 - 983.55 | 0.8921 times | Mon 01 June 2026 | 991.45 (-0.22%) | 981.50 | 969.00 - 995.95 | 0.4919 times | Fri 29 May 2026 | 993.60 (0.24%) | 991.25 | 978.50 - 1002.65 | 0.5571 times | Wed 27 May 2026 | 991.25 (0.61%) | 986.25 | 976.60 - 993.20 | 0.5073 times | Tue 26 May 2026 | 985.25 (-2.17%) | 996.50 | 983.40 - 996.50 | 0.769 times | Mon 25 May 2026 | 1007.10 (0.13%) | 1010.50 | 957.00 - 1015.00 | 1.5547 times | Fri 22 May 2026 | 1005.75 (-0.54%) | 1019.95 | 989.60 - 1025.00 | 2.3093 times | Thu 21 May 2026 | 1011.25 (-0.19%) | 1028.85 | 999.35 - 1028.85 | 0.8327 times | Wed 20 May 2026 | 1013.15 (0.18%) | 1011.05 | 1000.50 - 1020.00 | 0.5711 times | Tue 19 May 2026 | 1011.30 (0.01%) | 1003.35 | 997.80 - 1027.10 | 1.5149 times | Mon 18 May 2026 | 1011.20 (2.53%) | 973.35 | 973.35 - 1015.70 | 0.6967 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 949 and 985.75
| Weekly Target 1 | 940.15 |
| Weekly Target 2 | 957.85 |
| Weekly Target 3 | 976.9 |
| Weekly Target 4 | 994.6 |
| Weekly Target 5 | 1013.65 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.55 (-1.82%) | 981.50 | 959.20 - 995.95 | 0.3162 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.7742 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.3538 times | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.2942 times | Fri 08 May 2026 | 1008.60 (8.83%) | 923.40 | 921.00 - 1019.00 | 0.7537 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.4767 times | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 1.0916 times | Fri 17 April 2026 | 911.60 (2.23%) | 860.65 | 860.65 - 918.60 | 0.4858 times | Fri 10 April 2026 | 891.75 (6.19%) | 841.70 | 823.25 - 903.05 | 2.4536 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 1.0003 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.3152 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 949 and 985.75
| Monthly Target 1 | 940.15 |
| Monthly Target 2 | 957.85 |
| Monthly Target 3 | 976.9 |
| Monthly Target 4 | 994.6 |
| Monthly Target 5 | 1013.65 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 975.55 (-1.82%) | 981.50 | 959.20 - 995.95 | 0.0762 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 1.0055 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.1731 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.1975 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.9108 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.153 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9945 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9896 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.1407 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.359 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.2784 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 987.42 |
| 12 day DMA | 998.59 |
| 20 day DMA | 992.77 |
| 35 day DMA | 962.01 |
| 50 day DMA | 927.64 |
| 100 day DMA | 932.34 |
| 150 day DMA | 987.42 |
| 200 day DMA | 1011.81 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.1 | 994.37 | 995.83 |
| 12 day EMA | 990.99 | 993.8 | 994.23 |
| 20 day EMA | 982.63 | 983.37 | 982.52 |
| 35 day EMA | 956.52 | 955.4 | 953.28 |
| 50 day EMA | 925.27 | 923.22 | 920.44 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.42 | 993.73 | 996.59 |
| 12 day SMA | 998.59 | 1001 | 1001.33 |
| 20 day SMA | 992.77 | 990.51 | 987.28 |
| 35 day SMA | 962.01 | 959.25 | 956 |
| 50 day SMA | 927.64 | 924.93 | 921.92 |
| 100 day SMA | 932.34 | 933.15 | 933.98 |
| 150 day SMA | 987.42 | 988.1 | 988.64 |
| 200 day SMA | 1011.81 | 1012.52 | 1013.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.