Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 677.23 and 697.63
| Daily Target 1 | 660.58 |
| Daily Target 2 | 673.47 |
| Daily Target 3 | 680.98333333333 |
| Daily Target 4 | 693.87 |
| Daily Target 5 | 701.38 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 686.35 (1.52%) | 677.65 | 668.10 - 688.50 | 0.2782 times | Thu 02 May 2024 | 676.05 (0.45%) | 666.10 | 666.10 - 685.60 | 0.3801 times | Tue 30 April 2024 | 673.05 (-1.91%) | 687.10 | 666.95 - 687.10 | 0.8464 times | Mon 29 April 2024 | 686.15 (0.8%) | 686.70 | 679.40 - 689.80 | 0.9955 times | Fri 26 April 2024 | 680.70 (0.6%) | 689.05 | 676.60 - 689.90 | 0.512 times | Thu 25 April 2024 | 676.65 (-0.86%) | 666.60 | 666.60 - 699.00 | 0.9275 times | Wed 24 April 2024 | 682.55 (-0.31%) | 690.00 | 679.00 - 690.00 | 0.3947 times | Tue 23 April 2024 | 684.70 (0.51%) | 685.00 | 674.50 - 691.15 | 1.139 times | Mon 22 April 2024 | 681.20 (2.34%) | 672.00 | 672.00 - 695.00 | 1.9826 times | Fri 19 April 2024 | 665.65 (-5.13%) | 699.65 | 658.90 - 699.65 | 2.544 times | Thu 18 April 2024 | 701.65 (4.47%) | 685.05 | 678.45 - 724.00 | 3.5453 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 664.38 and 688.08
| Weekly Target 1 | 657.05 |
| Weekly Target 2 | 671.7 |
| Weekly Target 3 | 680.75 |
| Weekly Target 4 | 695.4 |
| Weekly Target 5 | 704.45 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 686.35 (0.83%) | 686.70 | 666.10 - 689.80 | 0.5605 times | Fri 26 April 2024 | 680.70 (2.26%) | 672.00 | 666.60 - 699.00 | 1.111 times | Fri 19 April 2024 | 665.65 (4.16%) | 620.05 | 607.50 - 724.00 | 2.1641 times | Fri 12 April 2024 | 639.05 (-0.81%) | 640.05 | 629.70 - 666.00 | 0.8784 times | Fri 05 April 2024 | 644.30 (13.33%) | 566.00 | 566.00 - 649.90 | 1.9552 times | Thu 28 March 2024 | 568.50 (0.42%) | 560.50 | 560.50 - 589.00 | 0.3321 times | Fri 22 March 2024 | 566.15 (-0.18%) | 564.20 | 556.40 - 578.00 | 0.2468 times | Fri 15 March 2024 | 567.15 (-3.9%) | 585.95 | 538.80 - 593.10 | 1.2052 times | Thu 07 March 2024 | 590.15 (3.34%) | 571.10 | 564.80 - 612.00 | 0.6966 times | Sat 02 March 2024 | 571.10 (-0.21%) | 576.95 | 545.95 - 580.95 | 0.8499 times | Fri 23 February 2024 | 572.30 (-7.67%) | 621.15 | 564.70 - 625.50 | 0.9126 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 676.23 and 698.63
| Monthly Target 1 | 657.92 |
| Monthly Target 2 | 672.13 |
| Monthly Target 3 | 680.31666666667 |
| Monthly Target 4 | 694.53 |
| Monthly Target 5 | 702.72 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 686.35 (1.98%) | 666.10 | 666.10 - 688.50 | 0.0288 times | Tue 30 April 2024 | 673.05 (18.39%) | 566.00 | 566.00 - 724.00 | 1.273 times | Thu 28 March 2024 | 568.50 (0.23%) | 572.85 | 538.80 - 612.00 | 0.4952 times | Thu 29 February 2024 | 567.20 (-0.74%) | 573.45 | 545.95 - 627.00 | 1.4466 times | Wed 31 January 2024 | 571.45 (4.71%) | 570.40 | 532.05 - 598.20 | 1.2967 times | Fri 29 December 2023 | 545.75 (26.93%) | 434.95 | 429.25 - 550.80 | 1.5424 times | Thu 30 November 2023 | 429.95 (14.81%) | 377.40 | 370.80 - 444.00 | 0.7956 times | Tue 31 October 2023 | 374.50 (-13.88%) | 450.00 | 319.30 - 450.00 | 1.1808 times | Fri 29 September 2023 | 434.85 (-7.21%) | 468.50 | 415.60 - 484.55 | 0.4043 times | Thu 31 August 2023 | 468.65 (24.16%) | 377.40 | 365.75 - 475.00 | 1.5366 times | Mon 31 July 2023 | 377.45 (-5.35%) | 398.50 | 360.85 - 411.00 | 0.6827 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 680.46 |
| 12 day DMA | 680.53 |
| 20 day DMA | 663.52 |
| 35 day DMA | 622.54 |
| 50 day DMA | 609.79 |
| 100 day DMA | 580.5 |
| 150 day DMA | 524.78 |
| 200 day DMA | 499.16 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.58 | 677.7 | 678.52 |
| 12 day EMA | 672.94 | 670.5 | 669.49 |
| 20 day EMA | 659.49 | 656.66 | 654.62 |
| 35 day EMA | 640.09 | 637.37 | 635.09 |
| 50 day EMA | 615.76 | 612.88 | 610.3 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.46 | 678.52 | 679.82 |
| 12 day SMA | 680.53 | 677.5 | 674.42 |
| 20 day SMA | 663.52 | 658.76 | 653.64 |
| 35 day SMA | 622.54 | 619.79 | 617.4 |
| 50 day SMA | 609.79 | 608.46 | 607.17 |
| 100 day SMA | 580.5 | 578.17 | 576 |
| 150 day SMA | 524.78 | 523.06 | 521.43 |
| 200 day SMA | 499.16 | 497.68 | 496.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.