Login or Join
HomepageJubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1073.18 and 1115.28
| Daily Target 1 | 1038.52 |
| Daily Target 2 | 1065.73 |
| Daily Target 3 | 1080.6166666667 |
| Daily Target 4 | 1107.83 |
| Daily Target 5 | 1122.72 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.95 (3.13%) | 1060.30 | 1053.40 - 1095.50 | 1.1042 times | Wed 10 December 2025 | 1059.80 (0.05%) | 1045.25 | 1045.25 - 1079.90 | 0.9016 times | Tue 09 December 2025 | 1059.30 (2.02%) | 1034.30 | 1011.05 - 1068.70 | 0.7278 times | Mon 08 December 2025 | 1038.30 (-3.54%) | 1089.85 | 1029.20 - 1089.85 | 1.1963 times | Fri 05 December 2025 | 1076.40 (0.67%) | 1070.75 | 1059.15 - 1087.00 | 0.7375 times | Thu 04 December 2025 | 1069.20 (-0.86%) | 1079.45 | 1060.00 - 1088.65 | 0.3851 times | Wed 03 December 2025 | 1078.45 (-1.55%) | 1091.15 | 1071.40 - 1098.20 | 0.2811 times | Tue 02 December 2025 | 1095.45 (-1.03%) | 1092.15 | 1092.15 - 1119.25 | 0.3729 times | Mon 01 December 2025 | 1106.85 (1.4%) | 1086.15 | 1086.15 - 1110.45 | 2.0268 times | Fri 28 November 2025 | 1091.55 (-0.86%) | 1101.05 | 1086.40 - 1102.00 | 2.2666 times | Thu 27 November 2025 | 1101.05 (-0.37%) | 1105.15 | 1091.00 - 1107.35 | 0.1181 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1052 and 1136.45
| Weekly Target 1 | 982.05 |
| Weekly Target 2 | 1037.5 |
| Weekly Target 3 | 1066.5 |
| Weekly Target 4 | 1121.95 |
| Weekly Target 5 | 1150.95 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.95 (1.54%) | 1089.85 | 1011.05 - 1095.50 | 0.8613 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8336 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.8196 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.784 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.7035 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.6277 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.4222 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.4802 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.6118 times | Fri 10 October 2025 | 1119.85 (-0.01%) | 1120.00 | 1081.00 - 1136.90 | 0.856 times | Fri 03 October 2025 | 1120.00 (7.26%) | 1094.90 | 1046.95 - 1135.80 | 1.2413 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 1052 and 1160.2
| Monthly Target 1 | 966.22 |
| Monthly Target 2 | 1029.58 |
| Monthly Target 3 | 1074.4166666667 |
| Monthly Target 4 | 1137.78 |
| Monthly Target 5 | 1182.62 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1092.95 (0.13%) | 1086.15 | 1011.05 - 1119.25 | 0.257 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.5967 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7227 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.861 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8099 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.574 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6043 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7366 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8881 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9497 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.4566 times |
Indicator Analysis of Jubilant
Please login to view indicator analysis. or View indicator analysis of Jubilant 530019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1065.35 |
| 12 day DMA | 1081.2 |
| 20 day DMA | 1091.08 |
| 35 day DMA | 1109.11 |
| 50 day DMA | 1102.73 |
| 100 day DMA | 1108.64 |
| 150 day DMA | 1104.43 |
| 200 day DMA | 1057.69 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.92 | 1062.91 | 1064.47 |
| 12 day EMA | 1079.06 | 1076.54 | 1079.58 |
| 20 day EMA | 1087.27 | 1086.67 | 1089.5 |
| 35 day EMA | 1092.09 | 1092.04 | 1093.94 |
| 50 day EMA | 1097.7 | 1097.89 | 1099.44 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.35 | 1060.6 | 1064.33 |
| 12 day SMA | 1081.2 | 1080.7 | 1082.02 |
| 20 day SMA | 1091.08 | 1093.52 | 1096.34 |
| 35 day SMA | 1109.11 | 1108.71 | 1109.06 |
| 50 day SMA | 1102.73 | 1102.31 | 1102.64 |
| 100 day SMA | 1108.64 | 1109.74 | 1111.08 |
| 150 day SMA | 1104.43 | 1103.2 | 1102.18 |
| 200 day SMA | 1057.69 | 1057.22 | 1057.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.