StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 18.65 and 19.43

Daily Target 118.51
Daily Target 218.78
Daily Target 319.286666666667
Daily Target 419.56
Daily Target 520.07

Daily price and volume Std Indust

Date Closing Open Range Volume
Mon 07 September 2026 19.06 (-2.66%) 19.59 19.01 - 19.79 0.862 times
Fri 04 September 2026 19.58 (0%) 19.58 19.30 - 19.89 3.7437 times
Thu 03 September 2026 19.58 (-0.66%) 19.67 19.30 - 19.99 0.4165 times
Wed 02 September 2026 19.71 (-0.15%) 20.65 19.40 - 20.65 0.2581 times
Tue 01 September 2026 19.74 (2.81%) 18.61 18.61 - 20.09 1.3006 times
Mon 31 August 2026 19.20 (0.37%) 19.90 18.72 - 19.90 0.5733 times
Fri 28 August 2026 19.13 (-1.39%) 19.40 19.04 - 20.13 1.3381 times
Thu 27 August 2026 19.40 (-1.07%) 21.30 19.40 - 21.30 0.7544 times
Wed 26 August 2026 19.61 (-1.01%) 20.10 19.39 - 20.24 0.4603 times
Tue 25 August 2026 19.81 (-1.69%) 19.75 19.71 - 20.47 0.2931 times
Mon 24 August 2026 20.15 (-2.37%) 21.00 19.57 - 21.34 2.8073 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 18.65 and 19.43

Weekly Target 118.51
Weekly Target 218.78
Weekly Target 319.286666666667
Weekly Target 419.56
Weekly Target 520.07

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Mon 07 September 2026 19.06 (-2.66%) 19.59 19.01 - 19.79 0.0871 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.6359 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.5713 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 1.6417 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 6.381 times
Fri 07 August 2026 16.93 (1.68%) 18.90 16.23 - 18.90 0.2511 times
Fri 31 July 2026 16.65 (4.26%) 14.70 14.70 - 18.45 0.0967 times
Fri 24 July 2026 15.97 (0.06%) 16.31 15.69 - 18.75 0.1325 times
Fri 17 July 2026 15.96 (-2.56%) 19.24 15.80 - 19.24 0.0709 times
Fri 10 July 2026 16.38 (3.47%) 15.56 15.36 - 16.77 0.1318 times
Fri 03 July 2026 15.83 (4.08%) 16.20 15.37 - 16.90 0.3252 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 18.84 and 20.88

Monthly Target 117.4
Monthly Target 218.23
Monthly Target 319.44
Monthly Target 420.27
Monthly Target 521.48

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Mon 07 September 2026 19.06 (-0.73%) 18.61 18.61 - 20.65 0.3327 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 4.4545 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.3215 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4884 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.6526 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.508 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.747 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.6433 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.5907 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2612 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3401 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.63
20 day DMA 19.66
35 day DMA 18.38
50 day DMA 17.66
100 day DMA 16.72
150 day DMA 16.03
200 day DMA 16

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.5819.58
12 day EMA19.4319.519.48
20 day EMA19.1819.1919.15
35 day EMA18.5318.518.44
50 day EMA17.6817.6217.54

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5619.47
12 day SMA19.6319.6419.64
20 day SMA19.6619.6619.53
35 day SMA18.3818.2918.19
50 day SMA17.6617.5917.51
100 day SMA16.7216.6816.63
150 day SMA16.031615.96
200 day SMA161615.98
Back to top | Use Dark Theme