StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 16.07 and 16.59

Daily Target 115.95
Daily Target 216.18
Daily Target 316.466666666667
Daily Target 416.7
Daily Target 516.99

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-1.5%) 16.75 16.23 - 16.75 0.4963 times
Thu 04 December 2025 16.67 (2.52%) 16.60 16.38 - 16.67 0.0441 times
Wed 03 December 2025 16.26 (-1.09%) 16.66 15.76 - 16.66 0.5912 times
Tue 02 December 2025 16.44 (1.61%) 16.40 16.03 - 16.60 0.4473 times
Mon 01 December 2025 16.18 (-2.12%) 16.51 16.12 - 16.51 0.3642 times
Fri 28 November 2025 16.53 (-1.61%) 16.90 16.25 - 17.13 0.5632 times
Thu 27 November 2025 16.80 (0.48%) 16.93 16.44 - 17.05 0.6787 times
Wed 26 November 2025 16.72 (1.03%) 17.00 16.55 - 17.24 0.6637 times
Tue 25 November 2025 16.55 (1.35%) 16.20 16.03 - 17.80 3.1899 times
Mon 24 November 2025 16.33 (-2.57%) 16.77 16.22 - 16.80 2.9614 times
Fri 21 November 2025 16.76 (-1.18%) 16.07 16.07 - 16.76 0.5121 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.6 and 16.59

Weekly Target 115.32
Weekly Target 215.87
Weekly Target 316.31
Weekly Target 416.86
Weekly Target 517.3

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-0.67%) 16.51 15.76 - 16.75 0.4332 times
Fri 28 November 2025 16.53 (-1.37%) 16.77 16.03 - 17.80 1.796 times
Fri 21 November 2025 16.76 (-2.9%) 20.49 16.07 - 20.49 1.0182 times
Fri 14 November 2025 17.26 (-2.76%) 17.50 17.02 - 19.90 1.1602 times
Fri 07 November 2025 17.75 (-6.33%) 19.05 17.60 - 19.28 1.1979 times
Fri 31 October 2025 18.95 (-1.4%) 19.20 18.51 - 19.20 0.4526 times
Thu 23 October 2025 19.22 (-0.72%) 19.74 18.41 - 19.74 0.4036 times
Fri 17 October 2025 19.36 (2.27%) 18.68 17.80 - 19.99 1.7978 times
Fri 10 October 2025 18.93 (0.53%) 18.95 18.25 - 19.85 1.0621 times
Fri 03 October 2025 18.83 (0.97%) 18.16 18.16 - 21.35 0.6786 times
Fri 26 September 2025 18.65 (-2.51%) 19.75 18.40 - 19.75 2.3448 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.6 and 16.59

Monthly Target 115.32
Monthly Target 215.87
Monthly Target 316.31
Monthly Target 416.86
Monthly Target 517.3

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 05 December 2025 16.42 (-0.67%) 16.51 15.76 - 16.75 0.029 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3468 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.2729 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 0.7588 times
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 0.9922 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 2.5053 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 1.0063 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 1.2968 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.6009 times
Fri 28 March 2025 19.13 (0.42%) 18.01 18.01 - 23.00 2.1909 times
Fri 28 February 2025 19.05 (-23%) 24.90 17.50 - 26.68 2.2999 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.55
20 day DMA 16.87
35 day DMA 17.67
50 day DMA 18.01
100 day DMA 18.55
150 day DMA 18.91
200 day DMA 19.36

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.516.41
12 day EMA16.6616.716.7
20 day EMA16.941717.04
35 day EMA17.4117.4717.52
50 day EMA17.9618.0218.07

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4216.44
12 day SMA16.5516.6116.66
20 day SMA16.8716.9517.04
35 day SMA17.6717.7217.78
50 day SMA18.0118.0618.12
100 day SMA18.5518.5818.6
150 day SMA18.9118.9418.96
200 day SMA19.3619.419.44
Back to top | Use Dark Theme