Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 23.49 and 24.78
| Daily Target 1 | 22.47 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.05 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.96 (1.7%) | 23.01 | 23.01 - 24.30 | 1.4793 times | Fri 26 April 2024 | 23.56 (-0.3%) | 23.11 | 23.11 - 24.29 | 0.8529 times | Thu 25 April 2024 | 23.63 (2.38%) | 23.10 | 22.85 - 23.95 | 1.7565 times | Wed 24 April 2024 | 23.08 (0.35%) | 22.90 | 22.90 - 23.50 | 0.4879 times | Tue 23 April 2024 | 23.00 (2.13%) | 22.52 | 22.43 - 23.15 | 0.6703 times | Mon 22 April 2024 | 22.52 (1.44%) | 22.75 | 22.10 - 22.75 | 1.215 times | Fri 19 April 2024 | 22.20 (-2.63%) | 22.80 | 22.05 - 22.80 | 0.6044 times | Thu 18 April 2024 | 22.80 (1.02%) | 22.57 | 22.12 - 23.49 | 0.5673 times | Tue 16 April 2024 | 22.57 (1.76%) | 22.62 | 21.80 - 23.20 | 1.7631 times | Mon 15 April 2024 | 22.18 (-1.68%) | 22.12 | 21.85 - 22.82 | 0.6033 times | Fri 12 April 2024 | 22.56 (-1.1%) | 23.01 | 22.21 - 23.24 | 1.1088 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 23.49 and 24.78
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.96 (1.7%) | 23.01 | 23.01 - 24.30 | 0.3275 times | Fri 26 April 2024 | 23.56 (6.13%) | 22.75 | 22.10 - 24.29 | 1.1029 times | Fri 19 April 2024 | 22.20 (-1.6%) | 22.12 | 21.80 - 23.49 | 0.7832 times | Fri 12 April 2024 | 22.56 (-2.72%) | 23.65 | 22.13 - 23.65 | 1.1773 times | Fri 05 April 2024 | 23.19 (2.57%) | 22.11 | 22.02 - 23.40 | 1.792 times | Thu 28 March 2024 | 22.61 (-0.4%) | 22.99 | 22.31 - 23.48 | 0.9435 times | Fri 22 March 2024 | 22.70 (2.25%) | 22.21 | 21.90 - 23.35 | 0.9283 times | Fri 15 March 2024 | 22.20 (-3.39%) | 23.69 | 20.23 - 24.00 | 1.4367 times | Thu 07 March 2024 | 22.98 (-2.17%) | 23.90 | 21.62 - 24.20 | 0.5921 times | Sat 02 March 2024 | 23.49 (-0.42%) | 22.85 | 21.82 - 24.10 | 0.9166 times | Fri 23 February 2024 | 23.59 (-2.24%) | 23.65 | 22.72 - 24.69 | 0.736 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 22.88 and 25.38
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.96 (5.97%) | 22.11 | 21.80 - 24.30 | 1.1544 times | Thu 28 March 2024 | 22.61 (1.53%) | 22.45 | 20.23 - 24.20 | 0.9126 times | Thu 29 February 2024 | 22.27 (-10.85%) | 25.40 | 22.10 - 25.75 | 1.0237 times | Wed 31 January 2024 | 24.98 (3.82%) | 24.35 | 23.55 - 28.25 | 2.2351 times | Fri 29 December 2023 | 24.06 (10.32%) | 21.99 | 21.50 - 25.73 | 1.2325 times | Thu 30 November 2023 | 21.81 (-0.5%) | 22.49 | 21.01 - 22.69 | 0.4983 times | Tue 31 October 2023 | 21.92 (-4.57%) | 22.98 | 21.44 - 23.48 | 0.5236 times | Fri 29 September 2023 | 22.97 (-3.57%) | 23.60 | 22.26 - 24.39 | 0.5169 times | Thu 31 August 2023 | 23.82 (0.97%) | 23.32 | 21.53 - 24.25 | 0.8974 times | Mon 31 July 2023 | 23.59 (-8.17%) | 26.70 | 23.31 - 26.99 | 1.0056 times | Fri 30 June 2023 | 25.69 (-4.14%) | 26.75 | 24.01 - 26.90 | 1.0051 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.24 | 23.08 |
| 12 day EMA | 23.12 | 22.97 | 22.86 |
| 20 day EMA | 22.97 | 22.87 | 22.8 |
| 35 day EMA | 22.98 | 22.92 | 22.88 |
| 50 day EMA | 23.05 | 23.01 | 22.99 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.16 | 22.89 |
| 12 day SMA | 22.91 | 22.84 | 22.79 |
| 20 day SMA | 22.83 | 22.79 | 22.77 |
| 35 day SMA | 22.67 | 22.66 | 22.65 |
| 50 day SMA | 22.88 | 22.87 | 22.88 |
| 100 day SMA | 23.62 | 23.6 | 23.58 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.25 | 23.26 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.