Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 15.59 and 16.84
| Daily Target 1 | 14.64 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.89 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 17.14 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.94 (1.53%) | 15.35 | 15.24 - 16.49 | 3.0045 times | Mon 11 May 2026 | 15.70 (-4.15%) | 16.38 | 15.62 - 16.60 | 1.499 times | Fri 08 May 2026 | 16.38 (2.76%) | 16.00 | 15.60 - 16.57 | 0.5493 times | Thu 07 May 2026 | 15.94 (-2.21%) | 16.30 | 15.27 - 16.30 | 0.3466 times | Wed 06 May 2026 | 16.30 (2.52%) | 16.39 | 15.36 - 16.39 | 0.8721 times | Tue 05 May 2026 | 15.90 (1.15%) | 15.80 | 14.87 - 15.90 | 1.3945 times | Mon 04 May 2026 | 15.72 (6.22%) | 15.10 | 14.80 - 15.80 | 1.0826 times | Thu 30 April 2026 | 14.80 (-1.99%) | 15.47 | 14.43 - 15.47 | 0.4221 times | Wed 29 April 2026 | 15.10 (-3.88%) | 14.37 | 14.37 - 15.94 | 0.3268 times | Tue 28 April 2026 | 15.71 (0.51%) | 15.73 | 15.50 - 16.01 | 0.5026 times | Mon 27 April 2026 | 15.63 (-1.7%) | 17.65 | 15.55 - 17.65 | 0.2734 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 14.91 and 16.27
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.94 (-2.69%) | 16.38 | 15.24 - 16.60 | 0.97 times | Fri 08 May 2026 | 16.38 (10.68%) | 15.10 | 14.80 - 16.57 | 0.9143 times | Thu 30 April 2026 | 14.80 (-6.92%) | 17.65 | 14.37 - 17.65 | 0.3284 times | Fri 24 April 2026 | 15.90 (0.51%) | 15.82 | 13.50 - 16.81 | 1.082 times | Fri 17 April 2026 | 15.82 (7.69%) | 14.70 | 14.25 - 17.67 | 1.3821 times | Fri 10 April 2026 | 14.69 (11.97%) | 13.05 | 13.05 - 16.25 | 1.2513 times | Thu 02 April 2026 | 13.12 (5.38%) | 12.47 | 11.75 - 13.49 | 0.6053 times | Fri 27 March 2026 | 12.45 (-11.07%) | 14.23 | 12.30 - 14.49 | 1.0526 times | Fri 20 March 2026 | 14.00 (2.49%) | 13.66 | 13.20 - 14.24 | 0.8501 times | Fri 13 March 2026 | 13.66 (-3.19%) | 13.91 | 13.27 - 14.40 | 1.5639 times | Fri 06 March 2026 | 14.11 (-6.31%) | 14.11 | 13.61 - 16.00 | 2.8202 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 15.37 and 17.17
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.94 (7.7%) | 15.10 | 14.80 - 16.60 | 0.3477 times | Thu 30 April 2026 | 14.80 (25.11%) | 11.75 | 11.75 - 17.67 | 0.8167 times | Mon 30 March 2026 | 11.83 (-21.45%) | 14.11 | 11.75 - 16.00 | 1.201 times | Fri 27 February 2026 | 15.06 (2.87%) | 15.40 | 13.11 - 18.46 | 2.6419 times | Fri 30 January 2026 | 14.64 (-9.35%) | 16.32 | 13.01 - 16.72 | 0.9497 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.42 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.5468 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.4148 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 1.1533 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.508 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 3.8076 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.93 | 16.04 |
| 12 day EMA | 15.77 | 15.74 | 15.75 |
| 20 day EMA | 15.57 | 15.53 | 15.51 |
| 35 day EMA | 15.34 | 15.3 | 15.28 |
| 50 day EMA | 14.97 | 14.93 | 14.9 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.04 | 16.05 |
| 12 day SMA | 15.75 | 15.78 | 15.81 |
| 20 day SMA | 15.73 | 15.67 | 15.61 |
| 35 day SMA | 14.78 | 14.71 | 14.66 |
| 50 day SMA | 14.65 | 14.65 | 14.67 |
| 100 day SMA | 15.15 | 15.15 | 15.15 |
| 150 day SMA | 16.01 | 16.02 | 16.05 |
| 200 day SMA | 16.77 | 16.79 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.