StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 14.83 and 17.45

Daily Target 114.39
Daily Target 215.26
Daily Target 317.006666666667
Daily Target 417.88
Daily Target 519.63

Daily price and volume Std Indust

Date Closing Open Range Volume
Wed 22 July 2026 16.14 (1.45%) 18.75 16.13 - 18.75 0.2446 times
Tue 21 July 2026 15.91 (-0.38%) 16.29 15.80 - 16.49 2.1719 times
Mon 20 July 2026 15.97 (0.06%) 16.31 15.96 - 16.38 1.7377 times
Fri 17 July 2026 15.96 (0.06%) 16.27 15.90 - 16.32 0.9678 times
Thu 16 July 2026 15.95 (-0.31%) 16.35 15.93 - 16.39 0.9198 times
Wed 15 July 2026 16.00 (-0.93%) 16.49 15.80 - 16.68 0.8928 times
Tue 14 July 2026 16.15 (-0.8%) 16.31 15.92 - 16.89 0.5055 times
Mon 13 July 2026 16.28 (-0.61%) 19.24 16.04 - 19.24 0.8083 times
Fri 10 July 2026 16.38 (2.31%) 16.45 16.20 - 16.77 1.6616 times
Thu 09 July 2026 16.01 (-0.37%) 16.07 15.93 - 16.37 0.0899 times
Wed 08 July 2026 16.07 (-0.62%) 16.10 15.72 - 16.45 3.232 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 14.5 and 17.45

Weekly Target 113.95
Weekly Target 215.04
Weekly Target 316.896666666667
Weekly Target 417.99
Weekly Target 519.85

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Wed 22 July 2026 16.14 (1.13%) 16.31 15.80 - 18.75 0.3199 times
Fri 17 July 2026 15.96 (-2.56%) 19.24 15.80 - 19.24 0.3153 times
Fri 10 July 2026 16.38 (3.47%) 15.56 15.36 - 16.77 0.5857 times
Fri 03 July 2026 15.83 (4.08%) 16.20 15.37 - 16.90 1.4453 times
Thu 25 June 2026 15.21 (-3.55%) 15.14 15.09 - 16.07 1.4389 times
Fri 19 June 2026 15.77 (2.2%) 15.79 15.06 - 16.10 0.8655 times
Fri 12 June 2026 15.43 (-2.28%) 16.45 14.46 - 16.45 0.8162 times
Fri 05 June 2026 15.79 (-3.48%) 16.30 15.32 - 16.55 0.708 times
Fri 29 May 2026 16.36 (2.12%) 16.00 15.55 - 17.00 3.0859 times
Fri 22 May 2026 16.02 (4.09%) 16.20 15.08 - 16.85 0.4193 times
Fri 15 May 2026 15.39 (-6.04%) 16.38 15.24 - 16.63 1.3595 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 15.75 and 19.63

Monthly Target 113.03
Monthly Target 214.59
Monthly Target 316.913333333333
Monthly Target 418.47
Monthly Target 520.79

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Wed 22 July 2026 16.14 (3.86%) 15.67 15.36 - 19.24 0.4236 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.852 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 1.1385 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.8862 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 1.3032 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 2.8667 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 1.0305 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.4557 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.5933 times
Fri 31 October 2025 18.95 (0.11%) 21.35 17.80 - 21.35 0.4501 times
Tue 30 September 2025 18.93 (2.71%) 18.80 18.00 - 21.40 1.2515 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.08
20 day DMA 15.92
35 day DMA 15.78
50 day DMA 15.84
100 day DMA 15.26
150 day DMA 15.38
200 day DMA 16

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9816.01
12 day EMA1615.9815.99
20 day EMA15.9415.9215.92
35 day EMA15.9215.9115.91
50 day EMA15.8615.8515.85

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9616.01
12 day SMA16.0816.0616.05
20 day SMA15.9215.915.89
35 day SMA15.7815.7815.79
50 day SMA15.8415.8515.85
100 day SMA15.2615.2715.29
150 day SMA15.3815.3815.38
200 day SMA1616.0116.03
Back to top | Use Dark Theme