Login or Join
HomepageStdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 13.01 and 14.19
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.963333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 15.14 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.67 (-4.07%) | 13.90 | 13.52 - 14.70 | 1.1553 times | Tue 20 January 2026 | 14.25 (-3.26%) | 14.66 | 14.21 - 14.79 | 0.5538 times | Mon 19 January 2026 | 14.73 (-2.26%) | 15.37 | 14.60 - 15.53 | 0.6505 times | Fri 16 January 2026 | 15.07 (1.01%) | 15.63 | 14.72 - 15.63 | 1.1404 times | Wed 14 January 2026 | 14.92 (-1.58%) | 15.20 | 14.92 - 15.39 | 1.0936 times | Tue 13 January 2026 | 15.16 (-2.26%) | 14.91 | 14.91 - 15.59 | 1.9135 times | Mon 12 January 2026 | 15.51 (-1.84%) | 15.47 | 15.03 - 15.69 | 0.6063 times | Fri 09 January 2026 | 15.80 (-0.32%) | 16.20 | 15.40 - 16.20 | 1.8148 times | Thu 08 January 2026 | 15.85 (-0.31%) | 16.00 | 15.35 - 16.09 | 0.7049 times | Wed 07 January 2026 | 15.90 (-1.61%) | 16.00 | 15.85 - 16.22 | 0.3669 times | Tue 06 January 2026 | 16.16 (1.76%) | 16.44 | 15.97 - 16.72 | 0.3054 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 12.59 and 14.6
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.67 (-9.29%) | 15.37 | 13.52 - 15.53 | 0.6677 times | Fri 16 January 2026 | 15.07 (-4.62%) | 15.47 | 14.72 - 15.69 | 1.3451 times | Fri 09 January 2026 | 15.80 (-3.89%) | 14.91 | 14.91 - 16.72 | 2.1726 times | Fri 02 January 2026 | 16.44 (2.18%) | 15.05 | 15.05 - 18.95 | 0.3782 times | Fri 26 December 2025 | 16.09 (0.56%) | 16.05 | 15.82 - 18.00 | 1.7208 times | Fri 19 December 2025 | 16.00 (0%) | 16.00 | 14.91 - 16.76 | 0.3944 times | Fri 12 December 2025 | 16.00 (-2.56%) | 16.41 | 15.45 - 16.41 | 0.6707 times | Fri 05 December 2025 | 16.42 (-0.67%) | 16.51 | 15.76 - 16.75 | 0.3535 times | Fri 28 November 2025 | 16.53 (-1.37%) | 16.77 | 16.03 - 17.80 | 1.4659 times | Fri 21 November 2025 | 16.76 (-2.9%) | 20.49 | 16.07 - 20.49 | 0.831 times | Fri 14 November 2025 | 17.26 (-2.76%) | 17.50 | 17.02 - 19.90 | 0.9469 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 12 and 15.2
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.67 (-15.36%) | 16.32 | 13.52 - 16.72 | 0.4238 times | Wed 31 December 2025 | 16.15 (-2.3%) | 16.51 | 14.91 - 18.95 | 0.3285 times | Fri 28 November 2025 | 16.53 (-12.77%) | 19.05 | 16.03 - 20.49 | 0.4122 times | Fri 31 October 2025 | 18.95 (0.11%) | 21.35 | 17.80 - 21.35 | 0.3244 times | Tue 30 September 2025 | 18.93 (2.71%) | 18.80 | 18.00 - 21.40 | 0.902 times | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 1.1794 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 2.9779 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 1.1961 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 1.5414 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.7143 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 2.6043 times |
Indicator Analysis of StdIndust
Please login to view indicator analysis. or View indicator analysis of StdIndust 530017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.17 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.8 | 15.08 |
| 12 day EMA | 15.02 | 15.27 | 15.45 |
| 20 day EMA | 15.37 | 15.55 | 15.69 |
| 35 day EMA | 15.82 | 15.95 | 16.05 |
| 50 day EMA | 16.18 | 16.28 | 16.36 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.83 | 15.08 |
| 12 day SMA | 15.24 | 15.47 | 15.62 |
| 20 day SMA | 15.6 | 15.72 | 15.8 |
| 35 day SMA | 15.84 | 15.91 | 15.98 |
| 50 day SMA | 16.17 | 16.25 | 16.32 |
| 100 day SMA | 17.48 | 17.54 | 17.59 |
| 150 day SMA | 18.11 | 18.15 | 18.19 |
| 200 day SMA | 18.54 | 18.57 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.