Login or Join
HomepageManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 112.05 and 115.9
| Daily Target 1 | 111.35 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 119.05 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.15 (-2.1%) | 116.25 | 113.80 - 117.65 | 0.8225 times | Thu 02 May 2024 | 116.60 (0%) | 117.00 | 115.25 - 117.95 | 1.2044 times | Tue 30 April 2024 | 116.60 (-0.6%) | 118.05 | 116.35 - 118.05 | 0.737 times | Mon 29 April 2024 | 117.30 (0.21%) | 117.30 | 116.15 - 119.00 | 0.6635 times | Fri 26 April 2024 | 117.05 (0.43%) | 116.45 | 116.15 - 118.35 | 1.5563 times | Thu 25 April 2024 | 116.55 (-0.64%) | 119.05 | 116.15 - 119.05 | 1.0357 times | Wed 24 April 2024 | 117.30 (1.91%) | 117.40 | 116.30 - 119.45 | 1.3172 times | Tue 23 April 2024 | 115.10 (-0.13%) | 117.10 | 114.50 - 117.15 | 1.274 times | Mon 22 April 2024 | 115.25 (1.23%) | 113.45 | 113.45 - 116.40 | 0.8361 times | Fri 19 April 2024 | 113.85 (-1.34%) | 114.00 | 112.20 - 115.25 | 0.5535 times | Thu 18 April 2024 | 115.40 (-4.47%) | 121.10 | 114.05 - 121.25 | 0.7753 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 111.38 and 116.58
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 115.65 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.15 (-2.48%) | 117.30 | 113.80 - 119.00 | 0.3768 times | Fri 26 April 2024 | 117.05 (2.81%) | 113.45 | 113.45 - 119.45 | 0.6618 times | Fri 19 April 2024 | 113.85 (-2.44%) | 105.15 | 105.15 - 121.70 | 0.5406 times | Fri 12 April 2024 | 116.70 (-3.27%) | 121.05 | 115.40 - 125.85 | 0.6057 times | Fri 05 April 2024 | 120.65 (18.93%) | 102.90 | 102.50 - 121.25 | 0.904 times | Thu 28 March 2024 | 101.45 (-1.55%) | 102.70 | 100.05 - 104.80 | 1.0005 times | Fri 22 March 2024 | 103.05 (-0.19%) | 103.75 | 100.20 - 105.75 | 0.9032 times | Fri 15 March 2024 | 103.25 (-11.34%) | 118.60 | 100.00 - 118.60 | 2.1915 times | Thu 07 March 2024 | 116.45 (-6.01%) | 126.05 | 113.80 - 126.05 | 1.1463 times | Sat 02 March 2024 | 123.90 (-4.66%) | 129.95 | 119.10 - 133.55 | 1.6696 times | Fri 23 February 2024 | 129.95 (8.52%) | 119.40 | 117.40 - 131.10 | 1.9086 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 111.9 and 116.05
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.15 (-2.1%) | 117.00 | 113.80 - 117.95 | 0.0443 times | Tue 30 April 2024 | 116.60 (14.93%) | 102.90 | 102.50 - 125.85 | 0.5696 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 1.1198 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.4402 times | Wed 31 January 2024 | 144.50 (18.64%) | 123.60 | 120.50 - 156.25 | 2.2755 times | Fri 29 December 2023 | 121.80 (9.19%) | 111.50 | 111.10 - 126.65 | 1.1396 times | Thu 30 November 2023 | 111.55 (0.31%) | 112.95 | 110.05 - 117.60 | 0.6011 times | Tue 31 October 2023 | 111.20 (3.63%) | 106.05 | 99.65 - 114.00 | 0.5369 times | Fri 29 September 2023 | 107.30 (-2.98%) | 111.55 | 105.50 - 118.95 | 0.546 times | Thu 31 August 2023 | 110.60 (6.35%) | 104.35 | 97.45 - 118.00 | 0.727 times | Mon 31 July 2023 | 104.00 (-1.88%) | 107.00 | 99.50 - 114.50 | 1.7605 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 116.33 |
| 20 day DMA | 117.56 |
| 35 day DMA | 111.88 |
| 50 day DMA | 115.07 |
| 100 day DMA | 120.95 |
| 150 day DMA | 117.32 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 116.71 | 116.77 |
| 12 day EMA | 116.1 | 116.46 | 116.43 |
| 20 day EMA | 115.64 | 115.8 | 115.72 |
| 35 day EMA | 116.17 | 116.29 | 116.27 |
| 50 day EMA | 115.45 | 115.5 | 115.45 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 116.82 | 116.96 |
| 12 day SMA | 116.33 | 116.56 | 116.57 |
| 20 day SMA | 117.56 | 117.19 | 116.7 |
| 35 day SMA | 111.88 | 111.94 | 111.9 |
| 50 day SMA | 115.07 | 115.18 | 115.15 |
| 100 day SMA | 120.95 | 121 | 121 |
| 150 day SMA | 117.32 | 117.29 | 117.23 |
| 200 day SMA | 114.67 | 114.64 | 114.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.