Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 380.75 and 394.1
| Daily Target 1 | 369.93 |
| Daily Target 2 | 378.22 |
| Daily Target 3 | 383.28333333333 |
| Daily Target 4 | 391.57 |
| Daily Target 5 | 396.63 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 386.50 (4.93%) | 375.00 | 375.00 - 388.35 | 1.1155 times | Fri 22 May 2026 | 368.35 (1.1%) | 365.65 | 363.00 - 372.95 | 0.2892 times | Thu 21 May 2026 | 364.35 (0.97%) | 368.45 | 363.20 - 371.90 | 0.2464 times | Wed 20 May 2026 | 360.85 (-2.08%) | 370.55 | 357.80 - 370.55 | 0.3105 times | Tue 19 May 2026 | 368.50 (2.36%) | 361.20 | 360.00 - 369.35 | 0.6091 times | Mon 18 May 2026 | 360.00 (-4.7%) | 375.95 | 358.10 - 375.95 | 5.8018 times | Fri 15 May 2026 | 377.75 (-1.2%) | 382.70 | 375.60 - 385.15 | 0.1934 times | Thu 14 May 2026 | 382.35 (0.33%) | 381.35 | 377.05 - 386.70 | 0.4077 times | Wed 13 May 2026 | 381.10 (-0.91%) | 384.60 | 379.00 - 386.00 | 0.4321 times | Tue 12 May 2026 | 384.60 (-2.81%) | 391.25 | 381.65 - 396.00 | 0.5943 times | Mon 11 May 2026 | 395.70 (-2.56%) | 397.15 | 394.35 - 401.05 | 0.6327 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 380.75 and 394.1
| Weekly Target 1 | 369.93 |
| Weekly Target 2 | 378.22 |
| Weekly Target 3 | 383.28333333333 |
| Weekly Target 4 | 391.57 |
| Weekly Target 5 | 396.63 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 386.50 (4.93%) | 375.00 | 375.00 - 388.35 | 0.3798 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 2.4707 times | Fri 15 May 2026 | 377.75 (-6.98%) | 397.15 | 375.60 - 401.05 | 0.7695 times | Fri 08 May 2026 | 406.10 (-0.06%) | 407.35 | 398.50 - 419.10 | 0.6727 times | Thu 30 April 2026 | 406.35 (2.2%) | 398.20 | 396.10 - 424.80 | 1.1211 times | Fri 24 April 2026 | 397.60 (-7.17%) | 432.90 | 396.20 - 432.90 | 0.7957 times | Fri 17 April 2026 | 428.30 (-0.98%) | 420.00 | 411.80 - 441.55 | 1.2298 times | Fri 10 April 2026 | 432.55 (11.2%) | 389.05 | 380.20 - 435.70 | 0.9909 times | Thu 02 April 2026 | 389.00 (-2.33%) | 394.80 | 376.60 - 401.25 | 0.52 times | Fri 27 March 2026 | 398.30 (-4.54%) | 416.00 | 390.00 - 417.00 | 1.0498 times | Fri 20 March 2026 | 417.25 (1.27%) | 411.40 | 399.20 - 439.00 | 1.1137 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 341.5 and 402.8
| Monthly Target 1 | 326.5 |
| Monthly Target 2 | 356.5 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 417.8 |
| Monthly Target 5 | 449.1 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 386.50 (-4.88%) | 407.35 | 357.80 - 419.10 | 0.9742 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 1.0189 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.4188 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.5209 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.706 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.143 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.8646 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.2236 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.7492 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.3809 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.4846 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 369.71 |
| 12 day DMA | 378.01 |
| 20 day DMA | 389.33 |
| 35 day DMA | 400.46 |
| 50 day DMA | 404.38 |
| 100 day DMA | 461.68 |
| 150 day DMA | 456.56 |
| 200 day DMA | 429.57 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.18 | 368.02 | 367.86 |
| 12 day EMA | 379.01 | 377.65 | 379.34 |
| 20 day EMA | 386.36 | 386.34 | 388.23 |
| 35 day EMA | 395.57 | 396.1 | 397.73 |
| 50 day EMA | 404.5 | 405.23 | 406.73 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.71 | 364.41 | 366.29 |
| 12 day SMA | 378.01 | 379.98 | 383.87 |
| 20 day SMA | 389.33 | 389.88 | 392.39 |
| 35 day SMA | 400.46 | 400.67 | 401.04 |
| 50 day SMA | 404.38 | 405.15 | 406.83 |
| 100 day SMA | 461.68 | 462.9 | 464.32 |
| 150 day SMA | 456.56 | 456.53 | 456.62 |
| 200 day SMA | 429.57 | 429.35 | 429.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.