Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 466.43 and 484.43
| Daily Target 1 | 451.95 |
| Daily Target 2 | 462.9 |
| Daily Target 3 | 469.95 |
| Daily Target 4 | 480.9 |
| Daily Target 5 | 487.95 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 473.85 (1.96%) | 462.85 | 459.00 - 477.00 | 2.0846 times | Wed 03 December 2025 | 464.75 (2.27%) | 448.20 | 448.20 - 469.20 | 2.7372 times | Tue 02 December 2025 | 454.45 (1.24%) | 457.80 | 446.80 - 457.80 | 0.3795 times | Mon 01 December 2025 | 448.90 (0.39%) | 449.05 | 447.70 - 464.00 | 1.1466 times | Fri 28 November 2025 | 447.15 (-0.22%) | 448.50 | 446.10 - 451.55 | 0.356 times | Thu 27 November 2025 | 448.15 (-1.72%) | 456.00 | 444.80 - 458.70 | 0.5418 times | Wed 26 November 2025 | 456.00 (3.24%) | 443.25 | 442.50 - 457.60 | 0.7406 times | Tue 25 November 2025 | 441.70 (-1.19%) | 443.70 | 441.00 - 447.55 | 0.5616 times | Mon 24 November 2025 | 447.00 (0.13%) | 446.40 | 440.80 - 450.30 | 0.3263 times | Fri 21 November 2025 | 446.40 (-0.9%) | 450.05 | 444.00 - 461.00 | 1.1257 times | Thu 20 November 2025 | 450.45 (-1.16%) | 447.45 | 443.15 - 453.30 | 0.7681 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 460.33 and 490.53
| Weekly Target 1 | 435.68 |
| Weekly Target 2 | 454.77 |
| Weekly Target 3 | 465.88333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 496.08 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 473.85 (5.97%) | 449.05 | 446.80 - 477.00 | 1.0636 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4233 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.4618 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.1076 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.6134 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.5422 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.5108 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.44 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.632 times | Fri 03 October 2025 | 373.20 (4.14%) | 358.65 | 352.05 - 375.70 | 0.2052 times | Fri 26 September 2025 | 358.35 (-4.41%) | 370.55 | 357.00 - 388.00 | 0.577 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 460.33 and 490.53
| Monthly Target 1 | 435.68 |
| Monthly Target 2 | 454.77 |
| Monthly Target 3 | 465.88333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 496.08 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 473.85 (5.97%) | 449.05 | 446.80 - 477.00 | 0.3148 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0674 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.5383 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9418 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4789 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.6093 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6132 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4804 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5663 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3897 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7544 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 457.82 |
| 12 day DMA | 452.88 |
| 20 day DMA | 455.18 |
| 35 day DMA | 437.15 |
| 50 day DMA | 417.69 |
| 100 day DMA | 381.31 |
| 150 day DMA | 372.85 |
| 200 day DMA | 351.49 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.56 | 455.41 | 450.74 |
| 12 day EMA | 455.55 | 452.22 | 449.94 |
| 20 day EMA | 449.75 | 447.21 | 445.37 |
| 35 day EMA | 434.53 | 432.21 | 430.29 |
| 50 day EMA | 418.15 | 415.88 | 413.89 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.82 | 452.68 | 450.93 |
| 12 day SMA | 452.88 | 451.87 | 451.44 |
| 20 day SMA | 455.18 | 454.17 | 453.05 |
| 35 day SMA | 437.15 | 434.53 | 432.13 |
| 50 day SMA | 417.69 | 415.69 | 413.94 |
| 100 day SMA | 381.31 | 380.29 | 379.33 |
| 150 day SMA | 372.85 | 371.76 | 370.77 |
| 200 day SMA | 351.49 | 350.71 | 349.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.