Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 587.98 and 628.53
| Daily Target 1 | 555.3 |
| Daily Target 2 | 580.1 |
| Daily Target 3 | 595.85 |
| Daily Target 4 | 620.65 |
| Daily Target 5 | 636.4 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (5.77%) | 573.20 | 571.05 - 611.60 | 2.8346 times | Tue 10 February 2026 | 571.90 (2.95%) | 564.60 | 560.00 - 588.00 | 0.7968 times | Mon 09 February 2026 | 555.50 (2.42%) | 554.80 | 538.35 - 582.75 | 2.6429 times | Fri 06 February 2026 | 542.40 (1.18%) | 531.40 | 509.80 - 544.65 | 1.0358 times | Thu 05 February 2026 | 536.05 (-1.89%) | 550.00 | 535.40 - 550.00 | 0.1439 times | Wed 04 February 2026 | 546.40 (2.26%) | 535.05 | 531.60 - 555.50 | 0.7256 times | Tue 03 February 2026 | 534.30 (2.1%) | 544.00 | 528.00 - 546.95 | 0.4718 times | Mon 02 February 2026 | 523.30 (4.71%) | 500.60 | 500.60 - 526.95 | 0.7136 times | Sun 01 February 2026 | 499.75 (-3.8%) | 522.05 | 498.00 - 522.05 | 0.4058 times | Fri 30 January 2026 | 519.50 (3.13%) | 503.80 | 502.20 - 521.40 | 0.229 times | Thu 29 January 2026 | 503.75 (-0.61%) | 502.30 | 494.70 - 507.60 | 0.2033 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 571.63 and 644.88
| Weekly Target 1 | 511.7 |
| Weekly Target 2 | 558.3 |
| Weekly Target 3 | 584.95 |
| Weekly Target 4 | 631.55 |
| Weekly Target 5 | 658.2 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (11.52%) | 554.80 | 538.35 - 611.60 | 2.2713 times | Fri 06 February 2026 | 542.40 (4.41%) | 522.05 | 498.00 - 555.50 | 1.2658 times | Fri 30 January 2026 | 519.50 (2%) | 508.50 | 494.70 - 521.40 | 0.432 times | Fri 23 January 2026 | 509.30 (1.15%) | 496.35 | 488.35 - 528.90 | 0.8861 times | Fri 16 January 2026 | 503.50 (-0.43%) | 501.00 | 482.35 - 513.60 | 0.3787 times | Fri 09 January 2026 | 505.65 (-1.19%) | 513.05 | 498.00 - 523.70 | 0.714 times | Fri 02 January 2026 | 511.75 (2.94%) | 501.10 | 493.05 - 524.80 | 1.0311 times | Fri 26 December 2025 | 497.15 (2.41%) | 488.55 | 481.00 - 522.30 | 1.0546 times | Fri 19 December 2025 | 485.45 (6.62%) | 448.95 | 448.95 - 491.90 | 1.3694 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.5969 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.116 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 551.45 and 665.05
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 571.5 |
| Monthly Target 4 | 645 |
| Monthly Target 5 | 685.1 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (16.44%) | 522.05 | 498.00 - 611.60 | 0.9723 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.7954 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.2878 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.9741 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.3786 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.8441 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4292 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.546 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5495 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.2229 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5075 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 562.15 |
| 12 day DMA | 537.05 |
| 20 day DMA | 525.58 |
| 35 day DMA | 517.48 |
| 50 day DMA | 501.1 |
| 100 day DMA | 457.44 |
| 150 day DMA | 419.87 |
| 200 day DMA | 403.31 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.52 | 551.83 | 541.79 |
| 12 day EMA | 546.55 | 535.94 | 529.4 |
| 20 day EMA | 533.43 | 525.91 | 521.07 |
| 35 day EMA | 516.17 | 510.95 | 507.36 |
| 50 day EMA | 503.09 | 498.94 | 495.96 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.15 | 550.45 | 542.93 |
| 12 day SMA | 537.05 | 529.21 | 524 |
| 20 day SMA | 525.58 | 520.54 | 517.07 |
| 35 day SMA | 517.48 | 514.22 | 511.75 |
| 50 day SMA | 501.1 | 497.98 | 495.49 |
| 100 day SMA | 457.44 | 455.16 | 453.14 |
| 150 day SMA | 419.87 | 418.29 | 416.93 |
| 200 day SMA | 403.31 | 401.85 | 400.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.