Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 410.13 and 420.03
| Daily Target 1 | 402.18 |
| Daily Target 2 | 408.17 |
| Daily Target 3 | 412.08333333333 |
| Daily Target 4 | 418.07 |
| Daily Target 5 | 421.98 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 414.15 (1.83%) | 409.30 | 406.10 - 416.00 | 0.3242 times | Wed 24 April 2024 | 406.70 (0.57%) | 410.00 | 405.65 - 410.00 | 0.8966 times | Tue 23 April 2024 | 404.40 (-2.01%) | 414.65 | 403.00 - 416.75 | 1.6608 times | Mon 22 April 2024 | 412.70 (2.37%) | 412.65 | 405.65 - 424.75 | 0.6992 times | Fri 19 April 2024 | 403.15 (-0.65%) | 402.55 | 395.75 - 404.85 | 0.8846 times | Thu 18 April 2024 | 405.80 (-0.87%) | 416.95 | 404.25 - 416.95 | 0.3925 times | Tue 16 April 2024 | 409.35 (1.09%) | 397.35 | 396.80 - 412.15 | 0.3807 times | Mon 15 April 2024 | 404.95 (-2.37%) | 380.05 | 380.05 - 411.50 | 2.0221 times | Fri 12 April 2024 | 414.80 (-2.25%) | 424.45 | 413.25 - 429.00 | 1.8107 times | Wed 10 April 2024 | 424.35 (1.57%) | 419.15 | 419.00 - 426.95 | 0.9286 times | Tue 09 April 2024 | 417.80 (-0.96%) | 424.80 | 413.35 - 426.00 | 1.4993 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 408.58 and 430.33
| Weekly Target 1 | 392.22 |
| Weekly Target 2 | 403.18 |
| Weekly Target 3 | 413.96666666667 |
| Weekly Target 4 | 424.93 |
| Weekly Target 5 | 435.72 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 414.15 (2.73%) | 412.65 | 403.00 - 424.75 | 0.6631 times | Fri 19 April 2024 | 403.15 (-2.81%) | 380.05 | 380.05 - 416.95 | 0.6814 times | Fri 12 April 2024 | 414.80 (-2.93%) | 430.00 | 413.25 - 430.00 | 0.9022 times | Fri 05 April 2024 | 427.30 (-1.02%) | 440.45 | 419.15 - 440.45 | 0.9891 times | Thu 28 March 2024 | 431.70 (4%) | 415.55 | 410.35 - 434.15 | 0.3551 times | Fri 22 March 2024 | 415.10 (-5.54%) | 444.55 | 403.45 - 444.55 | 1.1854 times | Fri 15 March 2024 | 439.45 (-11.94%) | 508.00 | 422.05 - 508.00 | 2.379 times | Thu 07 March 2024 | 499.05 (-4.29%) | 520.75 | 497.00 - 525.00 | 0.5281 times | Sat 02 March 2024 | 521.40 (1.99%) | 512.55 | 490.55 - 532.25 | 1.5097 times | Fri 23 February 2024 | 511.25 (-0.45%) | 519.85 | 495.95 - 519.85 | 0.8069 times | Fri 16 February 2024 | 513.55 (3.63%) | 503.85 | 460.00 - 516.95 | 1.4667 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 366.9 and 427.3
| Monthly Target 1 | 351.15 |
| Monthly Target 2 | 382.65 |
| Monthly Target 3 | 411.55 |
| Monthly Target 4 | 443.05 |
| Monthly Target 5 | 471.95 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 414.15 (-4.07%) | 440.45 | 380.05 - 440.45 | 0.295 times | Thu 28 March 2024 | 431.70 (-17.11%) | 524.95 | 403.45 - 530.55 | 0.4398 times | Thu 29 February 2024 | 520.80 (-1.21%) | 535.85 | 460.00 - 554.35 | 0.541 times | Wed 31 January 2024 | 527.20 (32.35%) | 399.95 | 385.45 - 531.00 | 1.2905 times | Fri 29 December 2023 | 398.35 (12.72%) | 352.55 | 342.20 - 406.20 | 1.4972 times | Thu 30 November 2023 | 353.40 (16.15%) | 306.95 | 303.45 - 365.90 | 1.4739 times | Tue 31 October 2023 | 304.25 (9.6%) | 279.95 | 265.15 - 344.00 | 1.4532 times | Fri 29 September 2023 | 277.60 (2.44%) | 271.55 | 247.05 - 290.60 | 0.601 times | Thu 31 August 2023 | 271.00 (2.03%) | 268.25 | 251.10 - 286.00 | 0.9015 times | Mon 31 July 2023 | 265.60 (12.14%) | 236.75 | 227.75 - 267.70 | 1.5069 times | Fri 30 June 2023 | 236.85 (28.2%) | 185.75 | 183.25 - 242.85 | 1.4299 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 408.22 |
| 12 day DMA | 411.67 |
| 20 day DMA | 417.9 |
| 35 day DMA | 435.69 |
| 50 day DMA | 456.33 |
| 100 day DMA | 436.27 |
| 150 day DMA | 394.7 |
| 200 day DMA | 361.06 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.74 | 407.54 | 407.96 |
| 12 day EMA | 412.75 | 412.5 | 413.55 |
| 20 day EMA | 419.59 | 420.16 | 421.58 |
| 35 day EMA | 438.16 | 439.57 | 441.51 |
| 50 day EMA | 456.5 | 458.23 | 460.33 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.22 | 406.55 | 407.08 |
| 12 day SMA | 411.67 | 412.76 | 414.19 |
| 20 day SMA | 417.9 | 417.94 | 418.29 |
| 35 day SMA | 435.69 | 438.73 | 441.99 |
| 50 day SMA | 456.33 | 457.96 | 460.06 |
| 100 day SMA | 436.27 | 435.57 | 434.92 |
| 150 day SMA | 394.7 | 393.68 | 392.65 |
| 200 day SMA | 361.06 | 360.2 | 359.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.