Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 450.65 and 460.45
| Daily Target 1 | 447.88 |
| Daily Target 2 | 453.42 |
| Daily Target 3 | 457.68333333333 |
| Daily Target 4 | 463.22 |
| Daily Target 5 | 467.48 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.95 (-1.26%) | 459.40 | 452.15 - 461.95 | 0.718 times | Wed 17 December 2025 | 464.80 (-0.69%) | 469.85 | 462.30 - 473.50 | 0.3851 times | Tue 16 December 2025 | 468.05 (-0.35%) | 470.15 | 463.05 - 473.50 | 0.6949 times | Mon 15 December 2025 | 469.70 (3.16%) | 448.95 | 448.95 - 471.00 | 1.2638 times | Fri 12 December 2025 | 455.30 (0.69%) | 453.25 | 452.75 - 462.50 | 1.1717 times | Thu 11 December 2025 | 452.20 (1.52%) | 445.30 | 442.75 - 456.00 | 0.8885 times | Wed 10 December 2025 | 445.45 (-0.03%) | 445.60 | 442.90 - 456.10 | 0.9778 times | Tue 09 December 2025 | 445.60 (-0.86%) | 445.20 | 437.65 - 449.45 | 0.9682 times | Mon 08 December 2025 | 449.45 (-3.22%) | 464.80 | 448.00 - 466.20 | 2.0262 times | Fri 05 December 2025 | 464.40 (-1.99%) | 473.45 | 461.55 - 474.30 | 0.9057 times | Thu 04 December 2025 | 473.85 (1.96%) | 462.85 | 459.00 - 477.00 | 3.4066 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 453.95 and 478.5
| Weekly Target 1 | 435.92 |
| Weekly Target 2 | 447.43 |
| Weekly Target 3 | 460.46666666667 |
| Weekly Target 4 | 471.98 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.95 (0.8%) | 448.95 | 448.95 - 473.50 | 0.3081 times | Fri 12 December 2025 | 455.30 (-1.96%) | 464.80 | 437.65 - 466.20 | 0.6071 times | Fri 05 December 2025 | 464.40 (3.86%) | 449.05 | 446.80 - 477.00 | 1.1351 times | Fri 28 November 2025 | 447.15 (0.17%) | 446.40 | 440.80 - 458.70 | 0.4155 times | Fri 21 November 2025 | 446.40 (-2.88%) | 460.90 | 443.15 - 472.85 | 0.4533 times | Fri 14 November 2025 | 459.65 (0.33%) | 461.55 | 451.30 - 475.90 | 1.0872 times | Fri 07 November 2025 | 458.15 (5.91%) | 430.65 | 430.65 - 469.85 | 1.5836 times | Fri 31 October 2025 | 432.60 (2.73%) | 412.55 | 409.95 - 444.80 | 2.4953 times | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 1.4829 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.4319 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.6203 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 448.3 and 487.65
| Monthly Target 1 | 418.52 |
| Monthly Target 2 | 438.73 |
| Monthly Target 3 | 457.86666666667 |
| Monthly Target 4 | 478.08 |
| Monthly Target 5 | 497.22 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 458.95 (2.64%) | 449.05 | 437.65 - 477.00 | 0.6001 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 1.0359 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.493 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.9141 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.4648 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.5913 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.5951 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.4074 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.5496 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.3487 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.7322 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 463.36 |
| 12 day DMA | 459.38 |
| 20 day DMA | 455.11 |
| 35 day DMA | 453.32 |
| 50 day DMA | 435.29 |
| 100 day DMA | 390.39 |
| 150 day DMA | 382.17 |
| 200 day DMA | 359.27 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.44 | 462.68 | 461.62 |
| 12 day EMA | 458.74 | 458.7 | 457.59 |
| 20 day EMA | 455.13 | 454.73 | 453.67 |
| 35 day EMA | 442.9 | 441.96 | 440.62 |
| 50 day EMA | 432.09 | 430.99 | 429.61 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.36 | 462.01 | 458.14 |
| 12 day SMA | 459.38 | 459 | 457.68 |
| 20 day SMA | 455.11 | 454.69 | 454.24 |
| 35 day SMA | 453.32 | 452.39 | 450.89 |
| 50 day SMA | 435.29 | 433.57 | 431.6 |
| 100 day SMA | 390.39 | 389.33 | 388.27 |
| 150 day SMA | 382.17 | 381.34 | 380.39 |
| 200 day SMA | 359.27 | 358.4 | 357.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.