Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 293.45 and 307.35
| Daily Target 1 | 282.23 |
| Daily Target 2 | 290.77 |
| Daily Target 3 | 296.13333333333 |
| Daily Target 4 | 304.67 |
| Daily Target 5 | 310.03 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.30 (1.35%) | 287.60 | 287.60 - 301.50 | 1.0898 times | Thu 01 October 2026 | 295.30 (-3.04%) | 300.05 | 290.25 - 303.00 | 1.8565 times | Tue 29 September 2026 | 304.55 (-2.39%) | 313.40 | 302.45 - 313.40 | 1.1453 times | Mon 28 September 2026 | 312.00 (-3.51%) | 323.35 | 311.00 - 323.35 | 1.0333 times | Fri 25 September 2026 | 323.35 (-2.12%) | 330.35 | 319.60 - 335.45 | 1.1207 times | Thu 24 September 2026 | 330.35 (-3%) | 336.75 | 329.30 - 341.60 | 1.192 times | Wed 23 September 2026 | 340.55 (0%) | 345.05 | 339.80 - 347.25 | 0.6496 times | Tue 22 September 2026 | 340.55 (-1.26%) | 347.50 | 339.75 - 348.10 | 0.3583 times | Mon 21 September 2026 | 344.90 (0.13%) | 346.75 | 339.95 - 347.30 | 0.438 times | Fri 18 September 2026 | 344.45 (-1.4%) | 355.75 | 342.80 - 356.25 | 1.1167 times | Thu 17 September 2026 | 349.35 (4.46%) | 335.55 | 335.55 - 358.45 | 4.3438 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 293.45 and 307.35
| Weekly Target 1 | 282.23 |
| Weekly Target 2 | 290.77 |
| Weekly Target 3 | 296.13333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 310.03 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.30 (1.35%) | 287.60 | 287.60 - 301.50 | 0.1743 times | Thu 01 October 2026 | 295.30 (-8.67%) | 323.35 | 290.25 - 323.35 | 0.6454 times | Fri 25 September 2026 | 323.35 (-6.13%) | 346.75 | 319.60 - 348.10 | 0.6012 times | Fri 18 September 2026 | 344.45 (-0.53%) | 347.15 | 332.00 - 358.45 | 0.9505 times | Fri 11 September 2026 | 346.30 (-4.51%) | 358.60 | 343.00 - 361.05 | 0.3345 times | Fri 04 September 2026 | 362.65 (-1.93%) | 364.05 | 354.05 - 378.00 | 0.398 times | Fri 28 August 2026 | 369.80 (-0.23%) | 370.95 | 361.90 - 374.50 | 0.4303 times | Fri 21 August 2026 | 370.65 (-1.21%) | 377.95 | 359.50 - 380.00 | 0.5042 times | Fri 14 August 2026 | 375.20 (-5.72%) | 399.85 | 373.00 - 399.85 | 5.2287 times | Fri 07 August 2026 | 397.95 (-0.34%) | 400.00 | 388.50 - 400.05 | 0.7328 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.7663 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 285.75 and 301.15
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 296.63333333333 |
| Monthly Target 4 | 305.67 |
| Monthly Target 5 | 312.03 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 299.30 (-1.72%) | 300.05 | 287.60 - 303.00 | 0.0666 times | Tue 29 September 2026 | 304.55 (-17.74%) | 372.15 | 302.45 - 372.15 | 0.3406 times | Mon 31 August 2026 | 370.25 (-7.28%) | 400.00 | 359.50 - 400.05 | 1.006 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.9156 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.9192 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.5674 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.8033 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4917 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.673 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.2166 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 2.1632 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 326.59 |
| 20 day DMA | 336.56 |
| 35 day DMA | 350.8 |
| 50 day DMA | 364.13 |
| 100 day DMA | 376.3 |
| 150 day DMA | 380.29 |
| 200 day DMA | 396.85 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.17 | 311.11 | 319.01 |
| 12 day EMA | 321.88 | 325.98 | 331.56 |
| 20 day EMA | 332.79 | 336.31 | 340.62 |
| 35 day EMA | 348.13 | 351 | 354.28 |
| 50 day EMA | 361.58 | 364.12 | 366.93 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 313.11 | 322.16 |
| 12 day SMA | 326.59 | 329.65 | 333.9 |
| 20 day SMA | 336.56 | 339.5 | 342.73 |
| 35 day SMA | 350.8 | 353.27 | 355.8 |
| 50 day SMA | 364.13 | 366.35 | 368.55 |
| 100 day SMA | 376.3 | 377.39 | 378.56 |
| 150 day SMA | 380.29 | 381.09 | 381.99 |
| 200 day SMA | 396.85 | 397.39 | 397.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.