Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 459.85 and 471.45
| Daily Target 1 | 450.42 |
| Daily Target 2 | 457.68 |
| Daily Target 3 | 462.01666666667 |
| Daily Target 4 | 469.28 |
| Daily Target 5 | 473.62 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.95 (1.85%) | 456.70 | 454.75 - 466.35 | 0.7791 times | Mon 09 February 2026 | 456.50 (1.03%) | 452.80 | 448.25 - 462.90 | 0.4587 times | Fri 06 February 2026 | 451.85 (-0.08%) | 451.00 | 441.50 - 454.70 | 0.6843 times | Thu 05 February 2026 | 452.20 (-2.54%) | 469.95 | 448.55 - 469.95 | 0.5255 times | Wed 04 February 2026 | 464.00 (0.61%) | 453.20 | 453.20 - 474.95 | 0.7661 times | Tue 03 February 2026 | 461.20 (0.64%) | 460.35 | 453.95 - 470.00 | 0.6684 times | Mon 02 February 2026 | 458.25 (4.53%) | 439.50 | 436.30 - 465.10 | 3.3755 times | Sun 01 February 2026 | 438.40 (-4.2%) | 466.70 | 428.90 - 475.75 | 1.1707 times | Fri 30 January 2026 | 457.60 (2.82%) | 438.05 | 438.05 - 462.05 | 1.0225 times | Thu 29 January 2026 | 445.05 (0.04%) | 444.90 | 435.40 - 446.50 | 0.5494 times | Wed 28 January 2026 | 444.85 (-2.1%) | 450.05 | 437.50 - 450.10 | 1.2824 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 456.6 and 474.7
| Weekly Target 1 | 441.75 |
| Weekly Target 2 | 453.35 |
| Weekly Target 3 | 459.85 |
| Weekly Target 4 | 471.45 |
| Weekly Target 5 | 477.95 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.95 (2.9%) | 452.80 | 448.25 - 466.35 | 0.1461 times | Fri 06 February 2026 | 451.85 (-1.26%) | 466.70 | 428.90 - 475.75 | 0.8486 times | Fri 30 January 2026 | 457.60 (6%) | 419.10 | 419.10 - 462.90 | 0.7016 times | Fri 23 January 2026 | 431.70 (-9.82%) | 489.65 | 427.55 - 489.65 | 0.7746 times | Fri 16 January 2026 | 478.70 (3.02%) | 459.30 | 450.60 - 481.75 | 0.715 times | Fri 09 January 2026 | 464.65 (4.24%) | 448.35 | 442.00 - 485.10 | 1.7593 times | Fri 02 January 2026 | 445.75 (1.23%) | 445.70 | 431.05 - 451.00 | 0.5947 times | Fri 26 December 2025 | 440.35 (0.66%) | 440.15 | 433.90 - 451.35 | 0.6684 times | Fri 19 December 2025 | 437.45 (5.57%) | 413.85 | 405.00 - 448.00 | 2.9607 times | Fri 12 December 2025 | 414.35 (-0.32%) | 413.75 | 404.30 - 426.00 | 0.8311 times | Fri 05 December 2025 | 415.70 (5.87%) | 392.80 | 372.15 - 421.15 | 2.4264 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 423.5 and 470.35
| Monthly Target 1 | 409.68 |
| Monthly Target 2 | 437.32 |
| Monthly Target 3 | 456.53333333333 |
| Monthly Target 4 | 484.17 |
| Monthly Target 5 | 503.38 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.95 (1.61%) | 466.70 | 428.90 - 475.75 | 0.2146 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.8879 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.5788 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6155 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8157 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1668 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6136 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2228 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1537 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7306 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 1.0121 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 457.9 |
| 12 day DMA | 454.1 |
| 20 day DMA | 456.95 |
| 35 day DMA | 453.69 |
| 50 day DMA | 441.15 |
| 100 day DMA | 417.44 |
| 150 day DMA | 401.45 |
| 200 day DMA | 382.27 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.4 | 455.13 | 454.44 |
| 12 day EMA | 456.21 | 454.62 | 454.28 |
| 20 day EMA | 454.36 | 453.25 | 452.91 |
| 35 day EMA | 446.52 | 445.44 | 444.79 |
| 50 day EMA | 439.21 | 438.16 | 437.41 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.9 | 457.15 | 457.5 |
| 12 day SMA | 454.1 | 451.33 | 451.49 |
| 20 day SMA | 456.95 | 457.06 | 457.46 |
| 35 day SMA | 453.69 | 452.91 | 452.17 |
| 50 day SMA | 441.15 | 439.7 | 438.56 |
| 100 day SMA | 417.44 | 416.77 | 416.12 |
| 150 day SMA | 401.45 | 400.63 | 399.91 |
| 200 day SMA | 382.27 | 381.39 | 380.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.