Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 216.28 and 226.13
| Daily Target 1 | 214.4 |
| Daily Target 2 | 218.15 |
| Daily Target 3 | 224.25 |
| Daily Target 4 | 228 |
| Daily Target 5 | 234.1 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 221.90 (-2.12%) | 229.65 | 220.50 - 230.35 | 0.726 times | Tue 16 April 2024 | 226.70 (2.03%) | 221.15 | 219.60 - 228.20 | 0.4371 times | Mon 15 April 2024 | 222.20 (-1.07%) | 210.10 | 210.10 - 225.00 | 1.3555 times | Fri 12 April 2024 | 224.60 (-1.47%) | 227.25 | 224.00 - 229.95 | 1.0274 times | Wed 10 April 2024 | 227.95 (0.93%) | 226.70 | 224.80 - 230.35 | 0.7195 times | Tue 09 April 2024 | 225.85 (-2.08%) | 232.35 | 224.50 - 232.35 | 1.0806 times | Mon 08 April 2024 | 230.65 (2.44%) | 226.85 | 225.40 - 232.90 | 1.3726 times | Fri 05 April 2024 | 225.15 (0.56%) | 224.85 | 220.50 - 227.15 | 1.4502 times | Thu 04 April 2024 | 223.90 (0.16%) | 225.00 | 223.10 - 228.10 | 0.8169 times | Wed 03 April 2024 | 223.55 (-1.39%) | 228.95 | 221.95 - 228.95 | 1.0141 times | Tue 02 April 2024 | 226.70 (2.91%) | 219.70 | 218.50 - 229.40 | 1.1499 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 216 and 236.25
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 211.22 |
| Weekly Target 3 | 220.78333333333 |
| Weekly Target 4 | 231.47 |
| Weekly Target 5 | 241.03 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 221.90 (-1.2%) | 210.10 | 210.10 - 230.35 | 0.4876 times | Fri 12 April 2024 | 224.60 (-0.24%) | 226.85 | 224.00 - 232.90 | 0.8132 times | Fri 05 April 2024 | 225.15 (5.95%) | 215.45 | 213.95 - 229.40 | 1.122 times | Thu 28 March 2024 | 212.50 (2.63%) | 205.25 | 205.05 - 216.45 | 0.9321 times | Fri 22 March 2024 | 207.05 (0.95%) | 206.00 | 194.30 - 209.55 | 1.0226 times | Fri 15 March 2024 | 205.10 (-8.99%) | 225.80 | 193.85 - 227.00 | 1.5205 times | Thu 07 March 2024 | 225.35 (-3.2%) | 234.45 | 219.10 - 234.70 | 0.5962 times | Sat 02 March 2024 | 232.80 (-4.98%) | 246.35 | 220.80 - 246.35 | 1.1199 times | Fri 23 February 2024 | 245.00 (0.66%) | 243.85 | 239.00 - 252.05 | 1.3362 times | Fri 16 February 2024 | 243.40 (-1.46%) | 247.60 | 228.10 - 248.05 | 1.0497 times | Fri 09 February 2024 | 247.00 (2.9%) | 242.90 | 228.60 - 249.80 | 1.6454 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 216 and 238.8
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 221.63333333333 |
| Monthly Target 4 | 233.17 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 221.90 (4.42%) | 215.45 | 210.10 - 232.90 | 0.3204 times | Thu 28 March 2024 | 212.50 (-7.12%) | 229.95 | 193.85 - 234.70 | 0.555 times | Thu 29 February 2024 | 228.80 (-12.45%) | 264.75 | 220.80 - 264.90 | 1.185 times | Wed 31 January 2024 | 261.35 (0.95%) | 261.85 | 233.25 - 277.00 | 1.1028 times | Fri 29 December 2023 | 258.90 (2.96%) | 254.45 | 241.10 - 275.35 | 1.6327 times | Thu 30 November 2023 | 251.45 (20.08%) | 209.00 | 198.05 - 254.40 | 0.8708 times | Tue 31 October 2023 | 209.40 (-10.15%) | 233.20 | 201.60 - 238.80 | 0.9758 times | Fri 29 September 2023 | 233.05 (-1.17%) | 237.50 | 224.10 - 266.85 | 0.8267 times | Thu 31 August 2023 | 235.80 (7.45%) | 221.00 | 211.30 - 259.30 | 1.772 times | Mon 31 July 2023 | 219.45 (3.51%) | 212.05 | 204.05 - 222.00 | 0.7588 times | Fri 30 June 2023 | 212.00 (4.79%) | 202.95 | 201.75 - 236.55 | 1.2329 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 224.67 |
| 12 day DMA | 224.95 |
| 20 day DMA | 217.21 |
| 35 day DMA | 219.51 |
| 50 day DMA | 225.66 |
| 100 day DMA | 239.91 |
| 150 day DMA | 234.66 |
| 200 day DMA | 232.45 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.13 | 225.25 | 224.53 |
| 12 day EMA | 222.84 | 223.01 | 222.34 |
| 20 day EMA | 221.71 | 221.69 | 221.16 |
| 35 day EMA | 224.47 | 224.62 | 224.5 |
| 50 day EMA | 227.74 | 227.98 | 228.03 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.67 | 225.46 | 226.25 |
| 12 day SMA | 224.95 | 224.17 | 223.01 |
| 20 day SMA | 217.21 | 216.37 | 215.24 |
| 35 day SMA | 219.51 | 220.17 | 220.79 |
| 50 day SMA | 225.66 | 226.02 | 226.34 |
| 100 day SMA | 239.91 | 239.88 | 239.8 |
| 150 day SMA | 234.66 | 234.86 | 235.04 |
| 200 day SMA | 232.45 | 232.41 | 232.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.