Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 393 and 432.25
| Daily Target 1 | 360.45 |
| Daily Target 2 | 386.3 |
| Daily Target 3 | 399.7 |
| Daily Target 4 | 425.55 |
| Daily Target 5 | 438.95 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.15 (9.75%) | 375.20 | 373.85 - 413.10 | 6.2737 times | Wed 03 December 2025 | 375.55 (-2%) | 383.25 | 372.15 - 386.30 | 0.5662 times | Tue 02 December 2025 | 383.20 (-1.03%) | 386.05 | 380.90 - 389.35 | 0.4338 times | Mon 01 December 2025 | 387.20 (-1.39%) | 392.80 | 385.45 - 401.15 | 0.5147 times | Fri 28 November 2025 | 392.65 (-1.68%) | 395.35 | 390.90 - 399.85 | 0.2726 times | Thu 27 November 2025 | 399.35 (0.48%) | 397.85 | 395.90 - 408.50 | 0.5183 times | Wed 26 November 2025 | 397.45 (-0.38%) | 399.00 | 395.25 - 404.65 | 0.452 times | Tue 25 November 2025 | 398.95 (0.53%) | 397.10 | 397.10 - 406.10 | 0.2877 times | Mon 24 November 2025 | 396.85 (-1.46%) | 408.65 | 394.05 - 408.65 | 0.1619 times | Fri 21 November 2025 | 402.75 (-1.25%) | 398.20 | 398.20 - 409.25 | 0.5191 times | Thu 20 November 2025 | 407.85 (-0.84%) | 417.00 | 397.85 - 417.00 | 0.7136 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 392.15 and 433.1
| Weekly Target 1 | 358.18 |
| Weekly Target 2 | 385.17 |
| Weekly Target 3 | 399.13333333333 |
| Weekly Target 4 | 426.12 |
| Weekly Target 5 | 440.08 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.15 (4.97%) | 392.80 | 372.15 - 413.10 | 2.1677 times | Fri 28 November 2025 | 392.65 (-2.51%) | 408.65 | 390.90 - 408.65 | 0.4711 times | Fri 21 November 2025 | 402.75 (2.61%) | 392.50 | 388.50 - 417.00 | 0.8578 times | Fri 14 November 2025 | 392.50 (3.63%) | 371.60 | 371.60 - 398.15 | 1.0922 times | Fri 07 November 2025 | 378.75 (-5.95%) | 397.05 | 377.40 - 408.30 | 0.6011 times | Fri 31 October 2025 | 402.70 (2.87%) | 386.05 | 382.25 - 429.90 | 2.7572 times | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.1353 times | Fri 17 October 2025 | 391.75 (0.09%) | 387.85 | 383.50 - 397.15 | 0.687 times | Fri 10 October 2025 | 391.40 (1.16%) | 385.95 | 383.25 - 399.00 | 0.7467 times | Fri 03 October 2025 | 386.90 (0.23%) | 381.15 | 379.80 - 394.70 | 0.4839 times | Fri 26 September 2025 | 386.00 (-3.22%) | 398.05 | 378.70 - 398.05 | 1.7401 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 392.15 and 433.1
| Monthly Target 1 | 358.18 |
| Monthly Target 2 | 385.17 |
| Monthly Target 3 | 399.13333333333 |
| Monthly Target 4 | 426.12 |
| Monthly Target 5 | 440.08 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 412.15 (4.97%) | 392.80 | 372.15 - 413.10 | 0.3848 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 417.00 | 0.5365 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.7969 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1399 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.5763 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.1946 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 1.1271 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.7138 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.9887 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.5416 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.814 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 390.15 |
| 12 day DMA | 397.1 |
| 20 day DMA | 394.65 |
| 35 day DMA | 394.05 |
| 50 day DMA | 392.44 |
| 100 day DMA | 382.62 |
| 150 day DMA | 364.47 |
| 200 day DMA | 342.55 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.32 | 385.4 | 390.32 |
| 12 day EMA | 394.54 | 391.34 | 394.21 |
| 20 day EMA | 394.75 | 392.92 | 394.75 |
| 35 day EMA | 394.05 | 392.98 | 394.01 |
| 50 day EMA | 392.8 | 392.01 | 392.68 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.15 | 387.59 | 391.97 |
| 12 day SMA | 397.1 | 397.13 | 398.55 |
| 20 day SMA | 394.65 | 393.95 | 395.3 |
| 35 day SMA | 394.05 | 393.45 | 393.94 |
| 50 day SMA | 392.44 | 392.17 | 392.79 |
| 100 day SMA | 382.62 | 381.98 | 381.69 |
| 150 day SMA | 364.47 | 363.64 | 363.08 |
| 200 day SMA | 342.55 | 341.81 | 341.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.