Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 594.4 and 609.95
| Daily Target 1 | 590.87 |
| Daily Target 2 | 597.93 |
| Daily Target 3 | 606.41666666667 |
| Daily Target 4 | 613.48 |
| Daily Target 5 | 621.97 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 605.00 (0.12%) | 606.60 | 599.35 - 614.90 | 0.8411 times | Thu 01 October 2026 | 604.25 (-4.12%) | 617.00 | 587.25 - 617.00 | 0.8741 times | Tue 29 September 2026 | 630.20 (3.85%) | 602.50 | 602.50 - 643.75 | 1.5795 times | Mon 28 September 2026 | 606.85 (-3.79%) | 630.00 | 605.00 - 630.00 | 0.8145 times | Fri 25 September 2026 | 630.75 (1.9%) | 620.05 | 616.95 - 633.50 | 0.4441 times | Thu 24 September 2026 | 619.00 (-2.18%) | 633.00 | 617.10 - 633.00 | 0.3893 times | Wed 23 September 2026 | 632.80 (0.88%) | 624.00 | 624.00 - 634.70 | 0.6481 times | Tue 22 September 2026 | 627.25 (-0.41%) | 626.25 | 618.00 - 639.00 | 1.2605 times | Mon 21 September 2026 | 629.85 (-1.35%) | 635.75 | 627.60 - 643.70 | 0.6078 times | Fri 18 September 2026 | 638.45 (-5.31%) | 658.65 | 631.15 - 666.90 | 2.541 times | Thu 17 September 2026 | 674.25 (-3.08%) | 693.80 | 669.45 - 695.90 | 2.7971 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 594.4 and 609.95
| Weekly Target 1 | 590.87 |
| Weekly Target 2 | 597.93 |
| Weekly Target 3 | 606.41666666667 |
| Weekly Target 4 | 613.48 |
| Weekly Target 5 | 621.97 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 605.00 (0.12%) | 606.60 | 599.35 - 614.90 | 0.129 times | Thu 01 October 2026 | 604.25 (-4.2%) | 630.00 | 587.25 - 643.75 | 0.5011 times | Fri 25 September 2026 | 630.75 (-1.21%) | 635.75 | 616.95 - 643.70 | 0.5136 times | Fri 18 September 2026 | 638.45 (-9.52%) | 706.00 | 631.15 - 727.35 | 1.4421 times | Fri 11 September 2026 | 705.60 (-2.34%) | 700.10 | 700.10 - 728.10 | 0.5218 times | Fri 04 September 2026 | 722.50 (2.09%) | 708.35 | 696.90 - 760.00 | 1.5148 times | Fri 28 August 2026 | 707.70 (3.36%) | 678.05 | 678.05 - 745.80 | 2.0672 times | Fri 21 August 2026 | 684.70 (-1.95%) | 706.40 | 659.00 - 713.90 | 1.065 times | Fri 14 August 2026 | 698.30 (3.54%) | 680.00 | 667.05 - 699.90 | 0.4696 times | Fri 07 August 2026 | 674.45 (0.27%) | 677.35 | 670.25 - 720.00 | 1.7757 times | Fri 31 July 2026 | 672.65 (-0.13%) | 674.00 | 657.30 - 710.00 | 1.3278 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 581.25 and 611
| Monthly Target 1 | 573.33 |
| Monthly Target 2 | 589.17 |
| Monthly Target 3 | 603.08333333333 |
| Monthly Target 4 | 618.92 |
| Monthly Target 5 | 632.83 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 605.00 (-4%) | 617.00 | 587.25 - 617.00 | 0.0023 times | Tue 29 September 2026 | 630.20 (-10.32%) | 700.00 | 602.50 - 760.00 | 0.0357 times | Mon 31 August 2026 | 702.75 (4.47%) | 677.35 | 659.00 - 745.80 | 0.0491 times | Fri 31 July 2026 | 672.65 (9.62%) | 618.20 | 578.60 - 710.00 | 0.0354 times | Tue 30 June 2026 | 613.60 (-10.23%) | 696.40 | 601.35 - 696.40 | 0.0266 times | Fri 29 May 2026 | 683.50 (-14.63%) | 800.25 | 659.00 - 815.00 | 0.0765 times | Thu 30 April 2026 | 800.65 (40.87%) | 593.90 | 562.15 - 809.00 | 1.2341 times | Mon 30 March 2026 | 568.35 (18.77%) | 440.05 | 410.00 - 669.55 | 8.525 times | Fri 27 February 2026 | 478.55 (4.96%) | 455.95 | 437.25 - 494.35 | 0.0077 times | Fri 30 January 2026 | 455.95 (-9.63%) | 504.60 | 418.05 - 507.40 | 0.0076 times | Wed 31 December 2025 | 504.55 (-4.66%) | 531.05 | 488.00 - 531.35 | 0.006 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 615.41 |
| 12 day DMA | 632.86 |
| 20 day DMA | 664.92 |
| 35 day DMA | 679.88 |
| 50 day DMA | 679.52 |
| 100 day DMA | 662.27 |
| 150 day DMA | 639.22 |
| 200 day DMA | 600.14 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.45 | 619.18 | 626.65 |
| 12 day EMA | 633.79 | 639.02 | 645.34 |
| 20 day EMA | 649.4 | 654.07 | 659.31 |
| 35 day EMA | 659.66 | 662.88 | 666.33 |
| 50 day EMA | 667.09 | 669.62 | 672.29 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.41 | 618.21 | 623.92 |
| 12 day SMA | 632.86 | 640.45 | 648.9 |
| 20 day SMA | 664.92 | 670.38 | 675.83 |
| 35 day SMA | 679.88 | 681.8 | 683.87 |
| 50 day SMA | 679.52 | 679.86 | 680.33 |
| 100 day SMA | 662.27 | 663.67 | 665.54 |
| 150 day SMA | 639.22 | 638.31 | 637.47 |
| 200 day SMA | 600.14 | 599.67 | 599.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.