Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 514.6 and 519.2
| Daily Target 1 | 513.53 |
| Daily Target 2 | 515.67 |
| Daily Target 3 | 518.13333333333 |
| Daily Target 4 | 520.27 |
| Daily Target 5 | 522.73 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.80 (-0.77%) | 520.60 | 516.00 - 520.60 | 0.4748 times | Thu 04 December 2025 | 521.80 (-0.51%) | 525.85 | 518.00 - 525.85 | 0.3557 times | Wed 03 December 2025 | 524.50 (0.71%) | 521.55 | 520.00 - 531.35 | 0.6844 times | Tue 02 December 2025 | 520.80 (-0.71%) | 524.00 | 518.45 - 524.25 | 0.4587 times | Mon 01 December 2025 | 524.50 (-0.89%) | 531.05 | 522.95 - 531.05 | 0.4419 times | Fri 28 November 2025 | 529.20 (-0.23%) | 533.05 | 527.00 - 533.05 | 0.3635 times | Thu 27 November 2025 | 530.40 (-0.93%) | 537.95 | 528.00 - 538.00 | 0.4389 times | Wed 26 November 2025 | 535.40 (1.34%) | 532.00 | 532.00 - 537.90 | 1.5023 times | Tue 25 November 2025 | 528.30 (-0.12%) | 529.00 | 526.00 - 537.55 | 0.8862 times | Mon 24 November 2025 | 528.95 (-3.06%) | 543.00 | 524.85 - 543.00 | 4.3937 times | Fri 21 November 2025 | 545.65 (-1.67%) | 549.55 | 545.50 - 550.05 | 0.4551 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 509.23 and 524.58
| Weekly Target 1 | 506.37 |
| Weekly Target 2 | 512.08 |
| Weekly Target 3 | 521.71666666667 |
| Weekly Target 4 | 527.43 |
| Weekly Target 5 | 537.07 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.4556 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.4307 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.3737 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.5346 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.4534 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 0.9528 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.5268 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 0.8658 times | Fri 10 October 2025 | 566.60 (0.8%) | 565.00 | 545.00 - 569.80 | 1.6247 times | Fri 03 October 2025 | 562.10 (0.77%) | 551.55 | 535.45 - 563.95 | 1.782 times | Fri 26 September 2025 | 557.80 (-6.2%) | 584.05 | 551.00 - 605.75 | 1.5195 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 509.23 and 524.58
| Monthly Target 1 | 506.37 |
| Monthly Target 2 | 512.08 |
| Monthly Target 3 | 521.71666666667 |
| Monthly Target 4 | 527.43 |
| Monthly Target 5 | 537.07 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.0527 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.439 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5788 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.3203 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5626 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.094 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.1898 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.403 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9683 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3914 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7417 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 521.88 |
| 12 day DMA | 530.18 |
| 20 day DMA | 539.62 |
| 35 day DMA | 548.01 |
| 50 day DMA | 552.53 |
| 100 day DMA | 568.18 |
| 150 day DMA | 579.3 |
| 200 day DMA | 581.08 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.45 | 524.77 | 526.26 |
| 12 day EMA | 529.83 | 532.02 | 533.88 |
| 20 day EMA | 536.69 | 538.68 | 540.46 |
| 35 day EMA | 545.76 | 547.41 | 548.92 |
| 50 day EMA | 554.16 | 555.64 | 557.02 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.88 | 524.16 | 525.88 |
| 12 day SMA | 530.18 | 533.28 | 536 |
| 20 day SMA | 539.62 | 541.66 | 543.77 |
| 35 day SMA | 548.01 | 549.23 | 550.51 |
| 50 day SMA | 552.53 | 554.07 | 555.94 |
| 100 day SMA | 568.18 | 568.87 | 569.42 |
| 150 day SMA | 579.3 | 580.04 | 580.72 |
| 200 day SMA | 581.08 | 581.89 | 582.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.