Login or Join
HomepageGujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 496 and 503.25
| Daily Target 1 | 494.17 |
| Daily Target 2 | 497.83 |
| Daily Target 3 | 501.41666666667 |
| Daily Target 4 | 505.08 |
| Daily Target 5 | 508.67 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.50 (-0.88%) | 505.00 | 497.75 - 505.00 | 0.4745 times | Wed 17 December 2025 | 505.95 (0.22%) | 502.55 | 500.30 - 506.90 | 1.9185 times | Tue 16 December 2025 | 504.85 (-1.79%) | 515.00 | 503.00 - 515.00 | 0.4488 times | Mon 15 December 2025 | 514.05 (1.04%) | 507.00 | 504.35 - 515.00 | 0.4921 times | Fri 12 December 2025 | 508.75 (0.08%) | 508.00 | 503.10 - 510.30 | 2.6863 times | Thu 11 December 2025 | 508.35 (0.1%) | 505.40 | 501.05 - 508.45 | 0.4796 times | Wed 10 December 2025 | 507.85 (-0.63%) | 510.45 | 506.60 - 513.95 | 0.6138 times | Tue 09 December 2025 | 511.05 (1.28%) | 505.15 | 494.95 - 512.65 | 1.5877 times | Mon 08 December 2025 | 504.60 (-2.55%) | 512.00 | 502.00 - 513.85 | 0.7172 times | Fri 05 December 2025 | 517.80 (-0.77%) | 520.60 | 516.00 - 520.60 | 0.5815 times | Thu 04 December 2025 | 521.80 (-0.51%) | 525.85 | 518.00 - 525.85 | 0.4356 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 491 and 508.25
| Weekly Target 1 | 487.5 |
| Weekly Target 2 | 494.5 |
| Weekly Target 3 | 504.75 |
| Weekly Target 4 | 511.75 |
| Weekly Target 5 | 522 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.50 (-1.43%) | 507.00 | 497.75 - 515.00 | 0.6383 times | Fri 12 December 2025 | 508.75 (-1.75%) | 512.00 | 494.95 - 513.95 | 1.165 times | Fri 05 December 2025 | 517.80 (-2.15%) | 531.05 | 516.00 - 531.35 | 0.5664 times | Fri 28 November 2025 | 529.20 (-3.01%) | 543.00 | 524.85 - 543.00 | 1.7786 times | Fri 21 November 2025 | 545.65 (-1.51%) | 553.50 | 545.50 - 557.40 | 0.4646 times | Fri 14 November 2025 | 554.00 (-1.24%) | 565.05 | 542.25 - 567.20 | 0.6646 times | Fri 07 November 2025 | 560.95 (-1.85%) | 570.30 | 549.05 - 570.95 | 1.8068 times | Fri 31 October 2025 | 571.55 (2.59%) | 558.55 | 552.60 - 577.90 | 1.1845 times | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.6549 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 1.0764 times | Fri 10 October 2025 | 566.60 (0.8%) | 565.00 | 545.00 - 569.80 | 2.0198 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 480.03 and 516.43
| Monthly Target 1 | 472.87 |
| Monthly Target 2 | 487.18 |
| Monthly Target 3 | 509.26666666667 |
| Monthly Target 4 | 523.58 |
| Monthly Target 5 | 545.67 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 501.50 (-5.23%) | 531.05 | 494.95 - 531.35 | 0.217 times | Fri 28 November 2025 | 529.20 (-7.41%) | 570.30 | 524.85 - 570.95 | 0.4317 times | Fri 31 October 2025 | 571.55 (4.34%) | 549.00 | 540.00 - 577.90 | 0.5692 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.2985 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5534 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0759 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.1702 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.3798 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.9358 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.3684 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.7294 times |
Indicator Analysis of GujAlkali
Please login to view indicator analysis. or View indicator analysis of GujAlkali 530001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 507.02 |
| 12 day DMA | 510.92 |
| 20 day DMA | 518.71 |
| 35 day DMA | 536.12 |
| 50 day DMA | 542.02 |
| 100 day DMA | 560.53 |
| 150 day DMA | 572.8 |
| 200 day DMA | 574.99 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.96 | 508.19 | 509.31 |
| 12 day EMA | 511.89 | 513.78 | 515.2 |
| 20 day EMA | 518.88 | 520.71 | 522.26 |
| 35 day EMA | 528.52 | 530.11 | 531.53 |
| 50 day EMA | 539.39 | 540.94 | 542.37 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.02 | 508.39 | 508.77 |
| 12 day SMA | 510.92 | 512.53 | 514.08 |
| 20 day SMA | 518.71 | 521.38 | 523.84 |
| 35 day SMA | 536.12 | 537.74 | 539.15 |
| 50 day SMA | 542.02 | 543.24 | 544.16 |
| 100 day SMA | 560.53 | 561.54 | 562.36 |
| 150 day SMA | 572.8 | 573.67 | 574.37 |
| 200 day SMA | 574.99 | 575.38 | 575.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.